| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | GBP | 2.483 | 2.579 | 2.483 | 2.552 | 2.552 | +0.09 (+3.66%) | 1,862,485 |
| 15 Mar 2019 | GBP | 2.4545 | 2.483 | 2.432 | 2.462 | 2.462 | -0.017 (-0.69%) | 783,135 |
| 14 Mar 2019 | GBP | 2.4545 | 2.523 | 2.44 | 2.479 | 2.479 | +0.049 (+2.02%) | 642,122 |
| 13 Mar 2019 | GBP | 2.43 | 2.44 | 2.407 | 2.43 | 2.43 | -0.007 (-0.31%) | 323,314 |
| 12 Mar 2019 | GBP | 2.43 | 2.471 | 2.387 | 2.4375 | 2.4375 | -0.017 (-0.69%) | 1,498,716 |
| 11 Mar 2019 | GBP | 2.4625 | 2.466 | 2.435 | 2.4545 | 2.4545 | +0.018 (+0.72%) | 782,759 |
| 8 Mar 2019 | GBP | 2.506 | 2.506 | 2.415 | 2.437 | 2.437 | -0.071 (-2.83%) | 1,795,752 |
| 7 Mar 2019 | GBP | 2.5345 | 2.636 | 2.471 | 2.508 | 2.508 | -0.074 (-2.88%) | 2,984,088 |
| 6 Mar 2019 | GBP | 2.5345 | 2.632 | 2.488 | 2.5825 | 2.5825 | +0.059 (+2.36%) | 1,827,540 |
| 5 Mar 2019 | GBP | 2.589 | 2.589 | 2.503 | 2.523 | 2.523 | -0.03 (-1.19%) | 2,060,586 |
| 4 Mar 2019 | GBP | 2.5925 | 2.598 | 2.541 | 2.5535 | 2.5535 | -0.005 (-0.21%) | 615,203 |
| 1 Mar 2019 | GBP | 2.5925 | 2.65 | 2.554 | 2.559 | 2.559 | -0.067 (-2.53%) | 1,343,256 |
| 28 Feb 2019 | GBP | 2.53 | 2.647 | 2.53 | 2.6255 | 2.6255 | +0.068 (+2.66%) | 1,472,718 |
| 27 Feb 2019 | GBP | 2.467 | 2.579 | 2.467 | 2.5575 | 2.5575 | +0.07 (+2.83%) | 1,802,823 |
| 26 Feb 2019 | GBP | 2.3985 | 2.509 | 2.396 | 2.487 | 2.487 | +0.061 (+2.54%) | 1,509,277 |
| 25 Feb 2019 | GBP | 2.342 | 2.438 | 2.342 | 2.4255 | 2.4255 | +0.096 (+4.12%) | 1,314,558 |
| 22 Feb 2019 | GBP | 2.306 | 2.346 | 2.306 | 2.3295 | 2.3295 | -0.001 (-0.04%) | 654,500 |
| 21 Feb 2019 | GBP | 2.3035 | 2.339 | 2.292 | 2.3305 | 2.3305 | +0.029 (+1.28%) | 881,236 |
| 20 Feb 2019 | GBP | 2.323 | 2.323 | 2.271 | 2.301 | 2.301 | -0.023 (-0.99%) | 1,456,961 |
| 19 Feb 2019 | GBP | 2.3505 | 2.399 | 2.304 | 2.324 | 2.324 | -0.045 (-1.90%) | 2,273,277 |
| 18 Feb 2019 | GBP | 2.3 | 2.394 | 2.3 | 2.369 | 2.369 | +0.104 (+4.59%) | 1,355,136 |
| 15 Feb 2019 | GBP | 2.2065 | 2.305 | 2.161 | 2.265 | 2.265 | +0.059 (+2.70%) | 1,334,349 |
| 14 Feb 2019 | GBP | 2.242 | 2.242 | 2.173 | 2.2055 | 2.2055 | -0.036 (-1.61%) | 1,169,174 |
| 13 Feb 2019 | GBP | 2.2455 | 2.283 | 2.21 | 2.2415 | 2.2415 | -0.009 (-0.40%) | 1,385,900 |
| 12 Feb 2019 | GBP | 2.206 | 2.262 | 2.206 | 2.2505 | 2.2505 | +0.072 (+3.31%) | 823,123 |
| 11 Feb 2019 | GBP | 2.1825 | 2.221 | 2.145 | 2.1785 | 2.1785 | +0.04 (+1.85%) | 1,394,163 |
| 8 Feb 2019 | GBP | 2.23 | 2.23 | 2.091 | 2.139 | 2.139 | -0.103 (-4.62%) | 2,992,840 |
| 7 Feb 2019 | GBP | 2.218 | 2.338 | 2.218 | 2.2425 | 2.2425 | +0.006 (+0.27%) | 1,284,961 |
| 6 Feb 2019 | GBP | 2.1705 | 2.256 | 2.158 | 2.2365 | 2.2365 | +0.054 (+2.50%) | 1,063,672 |
| 5 Feb 2019 | GBP | 2.1965 | 2.244 | 2.153 | 2.182 | 2.182 | +0.036 (+1.70%) | 5,811,930 |
