| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | GBP | 2.563 | 2.645 | 2.563 | 2.5855 | 2.5855 | +0.053 (+2.11%) | 1,619,442 |
| 18 Dec 2018 | GBP | 2.55 | 2.55 | 2.491 | 2.532 | 2.532 | +0.004 (+0.16%) | 313,012 |
| 17 Dec 2018 | GBP | 2.589 | 2.589 | 2.528 | 2.528 | 2.528 | -0.056 (-2.15%) | 356,981 |
| 14 Dec 2018 | GBP | 2.614 | 2.614 | 2.53 | 2.5835 | 2.5835 | -0.058 (-2.18%) | 754,189 |
| 13 Dec 2018 | GBP | 2.641 | 2.716 | 2.618 | 2.641 | 2.641 | +0.034 (+1.30%) | 1,136,286 |
| 12 Dec 2018 | GBP | 2.5605 | 2.647 | 2.53 | 2.607 | 2.607 | -0.011 (-0.40%) | 1,078,199 |
| 11 Dec 2018 | GBP | 2.6165 | 2.628 | 2.569 | 2.6175 | 2.6175 | -0.014 (-0.53%) | 485,140 |
| 10 Dec 2018 | GBP | 2.6425 | 2.658 | 2.591 | 2.6315 | 2.6315 | -0.062 (-2.30%) | 890,694 |
| 7 Dec 2018 | GBP | 2.741 | 2.741 | 2.656 | 2.6935 | 2.6935 | -0.03 (-1.10%) | 573,586 |
| 6 Dec 2018 | GBP | 2.832 | 2.832 | 2.689 | 2.7235 | 2.7235 | -0.127 (-4.46%) | 1,148,413 |
| 5 Dec 2018 | GBP | 2.851 | 2.89 | 2.762 | 2.8505 | 2.8505 | +0.034 (+1.19%) | 1,079,880 |
| 4 Dec 2018 | GBP | 2.8885 | 2.89 | 2.815 | 2.817 | 2.817 | -0.085 (-2.93%) | 682,715 |
| 3 Dec 2018 | GBP | 2.886 | 2.919 | 2.886 | 2.902 | 2.902 | +0.046 (+1.61%) | 765,141 |
| 30 Nov 2018 | GBP | 2.808 | 2.861 | 2.808 | 2.856 | 2.856 | +0.041 (+1.44%) | 747,921 |
| 29 Nov 2018 | GBP | 2.808 | 2.884 | 2.787 | 2.8155 | 2.8155 | -0.025 (-0.88%) | 688,362 |
| 28 Nov 2018 | GBP | 2.799 | 2.89 | 2.799 | 2.8405 | 2.8405 | +0.042 (+1.48%) | 960,062 |
| 27 Nov 2018 | GBP | 2.751 | 2.812 | 2.751 | 2.799 | 2.799 | +0.015 (+0.56%) | 979,440 |
| 26 Nov 2018 | GBP | 2.72 | 2.822 | 2.691 | 2.7835 | 2.7835 | +0.145 (+5.50%) | 957,424 |
| 23 Nov 2018 | GBP | 2.617 | 2.696 | 2.617 | 2.6385 | 2.6385 | +0.016 (+0.61%) | 469,005 |
| 22 Nov 2018 | GBP | 2.6105 | 2.631 | 2.53 | 2.6225 | 2.6225 | +0.037 (+1.45%) | 672,685 |
| 21 Nov 2018 | GBP | 2.549 | 2.636 | 2.549 | 2.585 | 2.585 | +0.034 (+1.33%) | 398,546 |
| 20 Nov 2018 | GBP | 2.5885 | 2.6 | 2.48 | 2.551 | 2.551 | -0.077 (-2.95%) | 494,779 |
| 19 Nov 2018 | GBP | 2.623 | 2.67 | 2.584 | 2.6285 | 2.6285 | +0.07 (+2.72%) | 443,299 |
| 16 Nov 2018 | GBP | 2.623 | 2.659 | 2.558 | 2.559 | 2.559 | -0.061 (-2.33%) | 281,302 |
| 15 Nov 2018 | GBP | 2.6395 | 2.66 | 2.573 | 2.62 | 2.62 | -0.024 (-0.89%) | 456,401 |
| 14 Nov 2018 | GBP | 2.6555 | 2.672 | 2.617 | 2.6435 | 2.6435 | -0.033 (-1.21%) | 751,234 |
| 13 Nov 2018 | GBP | 2.6465 | 2.698 | 2.594 | 2.676 | 2.676 | +0.027 (+1.02%) | 292,629 |
| 12 Nov 2018 | GBP | 2.701 | 2.711 | 2.635 | 2.649 | 2.649 | -0.049 (-1.82%) | 382,860 |
| 9 Nov 2018 | GBP | 2.713 | 2.713 | 2.654 | 2.698 | 2.698 | -0.022 (-0.83%) | 349,421 |
| 8 Nov 2018 | GBP | 2.7845 | 2.8 | 2.71 | 2.7205 | 2.7205 | -0.027 (-0.98%) | 449,525 |
