| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | GBP | 3.4 | 3.425 | 3.303 | 3.3155 | 3.3155 | -0.111 (-3.23%) | 477,364 |
| 13 Aug 2018 | GBP | 3.47 | 3.47 | 3.347 | 3.426 | 3.426 | -0.053 (-1.52%) | 664,844 |
| 10 Aug 2018 | GBP | 3.579 | 3.579 | 3.424 | 3.479 | 3.479 | -0.115 (-3.19%) | 669,377 |
| 9 Aug 2018 | GBP | 3.6 | 3.663 | 3.593 | 3.5935 | 3.5935 | -0.059 (-1.62%) | 556,427 |
| 8 Aug 2018 | GBP | 3.6 | 3.69 | 3.598 | 3.6525 | 3.6525 | +0.005 (+0.14%) | 966,718 |
| 7 Aug 2018 | GBP | 3.609 | 3.675 | 3.609 | 3.6475 | 3.6475 | +0.068 (+1.90%) | 1,029,070 |
| 6 Aug 2018 | GBP | 3.53 | 3.602 | 3.53 | 3.5795 | 3.5795 | +0.077 (+2.20%) | 1,742,913 |
| 3 Aug 2018 | GBP | 3.5 | 3.559 | 3.39 | 3.5025 | 3.5025 | +0.037 (+1.08%) | 1,239,309 |
| 2 Aug 2018 | GBP | 3.5 | 3.52 | 3.408 | 3.465 | 3.465 | -0.047 (-1.34%) | 504,378 |
| 1 Aug 2018 | GBP | 3.511 | 3.588 | 3.511 | 3.512 | 3.512 | -0.051 (-1.42%) | 1,024,732 |
| 31 Jul 2018 | GBP | 3.5 | 3.566 | 3.5 | 3.5625 | 3.5625 | +0.045 (+1.29%) | 676,347 |
| 30 Jul 2018 | GBP | 3.5 | 3.546 | 3.495 | 3.517 | 3.517 | -0.049 (-1.36%) | 443,004 |
| 27 Jul 2018 | GBP | 3.53 | 3.587 | 3.513 | 3.5655 | 3.5655 | +0.022 (+0.64%) | 433,446 |
| 26 Jul 2018 | GBP | 3.504 | 3.573 | 3.504 | 3.543 | 3.543 | +0.071 (+2.04%) | 275,524 |
| 25 Jul 2018 | GBP | 3.471 | 3.515 | 3.471 | 3.472 | 3.472 | +0.018 (+0.52%) | 491,739 |
| 24 Jul 2018 | GBP | 3.441 | 3.486 | 3.441 | 3.454 | 3.454 | +0.013 (+0.36%) | 554,440 |
| 23 Jul 2018 | GBP | 3.4 | 3.448 | 3.387 | 3.4415 | 3.4415 | +0.019 (+0.56%) | 277,528 |
| 20 Jul 2018 | GBP | 3.4 | 3.429 | 3.352 | 3.4225 | 3.4225 | -0.006 (-0.19%) | 509,508 |
| 19 Jul 2018 | GBP | 3.4 | 3.456 | 3.392 | 3.429 | 3.429 | +0.002 (+0.06%) | 283,399 |
| 18 Jul 2018 | GBP | 3.4 | 3.467 | 3.395 | 3.427 | 3.427 | -0.034 (-0.98%) | 573,754 |
| 17 Jul 2018 | GBP | 3.4 | 3.484 | 3.397 | 3.461 | 3.461 | +0.045 (+1.33%) | 506,873 |
| 16 Jul 2018 | GBP | 3.377 | 3.471 | 3.377 | 3.4155 | 3.4155 | +0.044 (+1.31%) | 523,115 |
| 13 Jul 2018 | GBP | 3.35 | 3.384 | 3.31 | 3.3715 | 3.3715 | +0.045 (+1.35%) | 204,532 |
| 12 Jul 2018 | GBP | 3.35 | 3.361 | 3.288 | 3.3265 | 3.3265 | +0.013 (+0.38%) | 260,775 |
| 11 Jul 2018 | GBP | 3.315 | 3.315 | 3.267 | 3.314 | 3.314 | -0.015 (-0.44%) | 358,388 |
| 10 Jul 2018 | GBP | 3.35 | 3.419 | 3.304 | 3.3285 | 3.3285 | -0.048 (-1.42%) | 669,794 |
| 9 Jul 2018 | GBP | 3.37 | 3.404 | 3.37 | 3.3765 | 3.3765 | +0.006 (+0.18%) | 261,906 |
| 6 Jul 2018 | GBP | 3.35 | 3.387 | 3.335 | 3.3705 | 3.3705 | +0.048 (+1.43%) | 585,733 |
| 5 Jul 2018 | GBP | 3.321 | 3.41 | 3.321 | 3.323 | 3.323 | +0.004 (+0.14%) | 535,485 |
| 4 Jul 2018 | GBP | 3.302 | 3.32 | 3.277 | 3.3185 | 3.3185 | +0.007 (+0.21%) | 174,676 |
