| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | GBP | 3.6765 | 3.72 | 3.667 | 3.716 | 3.716 | +0.042 (+1.14%) | 11,705 |
| 18 Aug 2020 | GBP | 3.6575 | 3.702 | 3.647 | 3.674 | 3.674 | +0.004 (+0.11%) | 58,112 |
| 17 Aug 2020 | GBP | 3.7375 | 3.756 | 3.67 | 3.67 | 3.67 | -0.046 (-1.24%) | 35,336 |
| 14 Aug 2020 | GBP | 3.743 | 3.743 | 3.688 | 3.716 | 3.716 | -0.082 (-2.15%) | 16,662 |
| 13 Aug 2020 | GBP | 3.7975 | 3.7975 | 3.7975 | 3.7975 | 3.7975 | +0.018 (+0.46%) | 58,140 |
| 12 Aug 2020 | GBP | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.006 (+0.16%) | 51,886 |
| 11 Aug 2020 | GBP | 3.718 | 3.778 | 3.718 | 3.774 | 3.774 | +0.092 (+2.50%) | 37,335 |
| 10 Aug 2020 | GBP | 3.6865 | 3.726 | 3.653 | 3.682 | 3.682 | +0.033 (+0.89%) | 68,310 |
| 7 Aug 2020 | GBP | 3.6865 | 3.691 | 3.598 | 3.6495 | 3.6495 | -0.061 (-1.66%) | 1,495,611 |
| 6 Aug 2020 | GBP | 3.7125 | 3.802 | 3.611 | 3.711 | 3.711 | -0.054 (-1.43%) | 7,287,563 |
| 5 Aug 2020 | GBP | 3.732 | 3.839 | 3.732 | 3.765 | 3.765 | +0.041 (+1.09%) | 404,292 |
| 4 Aug 2020 | GBP | 3.635 | 3.779 | 3.609 | 3.7245 | 3.7245 | +0.09 (+2.49%) | 1,525,000 |
| 3 Aug 2020 | GBP | 3.597 | 3.742 | 3.597 | 3.634 | 3.634 | +0.019 (+0.53%) | 597,213 |
| 31 Jul 2020 | GBP | 3.531 | 3.815 | 3.53 | 3.615 | 3.615 | +0.191 (+5.56%) | 963,999,551 |
| 30 Jul 2020 | GBP | 3.4825 | 3.569 | 3.395 | 3.4245 | 3.4245 | -0.128 (-3.60%) | 3,906,074 |
| 29 Jul 2020 | GBP | 3.5425 | 3.71 | 3.522 | 3.5525 | 3.5525 | -0.013 (-0.35%) | 1,449,908 |
| 28 Jul 2020 | GBP | 3.5785 | 3.606 | 3.513 | 3.565 | 3.565 | +0.153 (+4.50%) | 3,212,501 |
| 27 Jul 2020 | GBP | 3.557 | 3.557 | 3.32 | 3.4115 | 3.4115 | -0.224 (-6.15%) | 2,142,507 |
| 24 Jul 2020 | GBP | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | -0.034 (-0.93%) | 1,166,945 |
| 23 Jul 2020 | GBP | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | -0.055 (-1.48%) | 2,544,860 |
| 22 Jul 2020 | GBP | 3.724 | 3.724 | 3.724 | 3.724 | 3.724 | -0.061 (-1.60%) | 811,592 |
| 21 Jul 2020 | GBP | 3.7595 | 3.848 | 3.74 | 3.7847 | 3.7847 | +0.072 (+1.93%) | 3,018,764 |
| 20 Jul 2020 | GBP | 3.62 | 3.738 | 3.62 | 3.713 | 3.713 | +0.484 (+15.01%) | 2,935,372 |
| 17 Jul 2020 | GBP | 3.228 | 3.316 | 3.208 | 3.2285 | 3.2285 | +0.025 (+0.76%) | 976,640 |
| 16 Jul 2020 | GBP | 3.1775 | 3.226 | 3.158 | 3.204 | 3.204 | +0.028 (+0.87%) | 841,484 |
| 15 Jul 2020 | GBP | 3.079 | 3.187 | 3.071 | 3.1765 | 3.1765 | +0.095 (+3.08%) | 643,611 |
| 14 Jul 2020 | GBP | 3.069 | 3.106 | 3.057 | 3.0815 | 3.0815 | -0.017 (-0.55%) | 3,355,625 |
| 13 Jul 2020 | GBP | 3.1155 | 3.129 | 3.042 | 3.0985 | 3.0985 | +0.037 (+1.23%) | 250,442 |
| 10 Jul 2020 | GBP | 2.999 | 3.079 | 2.982 | 3.061 | 3.061 | +0.005 (+0.16%) | 577,823 |
| 9 Jul 2020 | GBP | 3.0945 | 3.136 | 3.049 | 3.056 | 3.056 | -0.075 (-2.40%) | 321,139 |
