Intesa Sanpaolo SpA Recent Share Price (LSE:0LBN)

LSE:0LBN - Intesa Sanpaolo SpA Intesa Sanpaolo SpA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	GBP	2.5155	2.585	2.47	2.515	2.515	+0.016 (+0.64%)	1,195,012
26 May 2020	GBP	2.469	2.513	2.461	2.499	2.499	+0.079 (+3.24%)	999,348
22 May 2020	GBP	2.355	2.46	2.336	2.4205	2.4205	+0.027 (+1.13%)	663,101
21 May 2020	GBP	2.431	2.431	2.375	2.3935	2.3935	-0.038 (-1.58%)	2,376,224
20 May 2020	GBP	2.4025	2.464	2.35	2.432	2.432	+0.011 (+0.48%)	1,312,078
19 May 2020	GBP	2.451	2.568	2.384	2.4205	2.4205	-0.088 (-3.53%)	3,016,288
18 May 2020	GBP	2.458	2.528	2.43	2.509	2.509	+0.048 (+1.95%)	335,964
15 May 2020	GBP	2.451	2.471	2.431	2.461	2.461	+0.021 (+0.86%)	170,145
14 May 2020	GBP	2.482	2.4982	2.403	2.44	2.44	-0.04 (-1.59%)	527,928
13 May 2020	GBP	2.55	2.55	2.459	2.4795	2.4795	-0.057 (-2.25%)	734,000
12 May 2020	GBP	2.531	2.574	2.518	2.5365	2.5365	+0.018 (+0.71%)	79,287
11 May 2020	GBP	2.5955	2.615	2.5185	2.5185	2.5185	+0.005 (+0.22%)	412,113
7 May 2020	GBP	2.537	2.539	2.487	2.513	2.513	-0.014 (-0.55%)	152,882
6 May 2020	GBP	2.577	2.584	2.527	2.527	2.527	-0.015 (-0.61%)	229,907
5 May 2020	GBP	2.589	2.589	2.511	2.5425	2.5425	+0.021 (+0.83%)	311,815
4 May 2020	GBP	2.5555	2.583	2.52	2.5215	2.5215	-0.086 (-3.30%)	308,926
1 May 2020	GBP	2.6075	2.6075	2.6075	2.6075	2.6075	+0.013 (+0.50%)	0
30 Apr 2020	GBP	2.618	2.66	2.566	2.5945	2.5945	-0.042 (-1.57%)	827,062
29 Apr 2020	GBP	2.577	2.646	2.576	2.636	2.636	+0.069 (+2.67%)	620,721
28 Apr 2020	GBP	2.533	2.649	2.524	2.5675	2.5675	+0.059 (+2.33%)	1,160,727
27 Apr 2020	GBP	2.547	2.552	2.487	2.509	2.509	+0.048 (+1.95%)	620,836
24 Apr 2020	GBP	2.43	2.52	2.43	2.461	2.461	-0.042 (-1.66%)	627,511
23 Apr 2020	GBP	2.452	2.54	2.452	2.5025	2.5025	+0.055 (+2.25%)	1,212,232
22 Apr 2020	GBP	2.409	2.461	2.409	2.4475	2.4475	+0.051 (+2.13%)	772,231
21 Apr 2020	GBP	2.3975	2.439	2.384	2.3965	2.3965	-0.043 (-1.76%)	523,602
20 Apr 2020	GBP	2.3975	2.449	2.386	2.4395	2.4395	+0.032 (+1.33%)	436,289
17 Apr 2020	GBP	2.45	2.45	2.391	2.4075	2.4075	+0.021 (+0.90%)	342,131
16 Apr 2020	GBP	2.356	2.413	2.356	2.386	2.386	+0.038 (+1.62%)	216,498
15 Apr 2020	GBP	2.4585	2.47	2.31	2.348	2.348	-0.13 (-5.25%)	735,504
14 Apr 2020	GBP	2.516	2.527	2.457	2.478	2.478	-0.005 (-0.20%)	418,936

First
2
3
4
5
6
Last

Unicorn Response |