| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | GBP | 2.505 | 2.529 | 2.441 | 2.483 | 2.483 | +0.029 (+1.20%) | 1,073,787 |
| 8 Apr 2020 | GBP | 2.444 | 2.481 | 2.4 | 2.4535 | 2.4535 | -0.03 (-1.21%) | 614,199 |
| 7 Apr 2020 | GBP | 2.507 | 2.542 | 2.432 | 2.4835 | 2.4835 | +0.051 (+2.10%) | 1,840,556 |
| 6 Apr 2020 | GBP | 2.42 | 2.46 | 2.42 | 2.4325 | 2.4325 | +0.045 (+1.88%) | 3,223,002 |
| 3 Apr 2020 | GBP | 2.4255 | 2.429 | 2.365 | 2.3875 | 2.3875 | -0.011 (-0.46%) | 1,133,020 |
| 2 Apr 2020 | GBP | 2.377 | 2.415 | 2.326 | 2.3985 | 2.3985 | +0.051 (+2.19%) | 907,484 |
| 1 Apr 2020 | GBP | 2.331 | 2.372 | 2.325 | 2.347 | 2.347 | -0.037 (-1.57%) | 2,463,243 |
| 31 Mar 2020 | GBP | 2.445 | 2.445 | 2.349 | 2.3845 | 2.3845 | +0.002 (+0.06%) | 1,475,350 |
| 30 Mar 2020 | GBP | 2.4225 | 2.489 | 2.336 | 2.383 | 2.383 | -0.084 (-3.39%) | 1,058,925 |
| 27 Mar 2020 | GBP | 2.49 | 2.565 | 2.417 | 2.4665 | 2.4665 | -0.037 (-1.48%) | 914,687 |
| 26 Mar 2020 | GBP | 2.4195 | 2.554 | 2.405 | 2.5035 | 2.5035 | +0.019 (+0.76%) | 1,213,906 |
| 25 Mar 2020 | GBP | 2.5185 | 2.617 | 2.369 | 2.4845 | 2.4845 | +0.115 (+4.83%) | 1,841,364 |
| 24 Mar 2020 | GBP | 2.392 | 2.444 | 2.336 | 2.37 | 2.37 | +0.101 (+4.45%) | 5,249,584 |
| 23 Mar 2020 | GBP | 2.185 | 2.312 | 2.18 | 2.269 | 2.269 | +0.006 (+0.27%) | 1,497,200 |
| 20 Mar 2020 | GBP | 2.2785 | 2.336 | 2.2 | 2.263 | 2.263 | -0.015 (-0.64%) | 1,443,603 |
| 19 Mar 2020 | GBP | 2.362 | 2.362 | 2.2 | 2.2775 | 2.2775 | +0.004 (+0.20%) | 1,995,018 |
| 18 Mar 2020 | GBP | 2.323 | 2.37 | 2.214 | 2.273 | 2.273 | -0.031 (-1.35%) | 1,530,080 |
| 17 Mar 2020 | GBP | 2.304 | 2.312 | 2.304 | 2.304 | 2.304 | +0.059 (+2.65%) | 26,834,089 |
| 16 Mar 2020 | GBP | 2.314 | 2.353 | 2.12 | 2.2445 | 2.2445 | -0.26 (-10.38%) | 1,663,955 |
| 13 Mar 2020 | GBP | 2.495 | 2.633 | 2.293 | 2.5045 | 2.5045 | +0.181 (+7.79%) | 2,393,050 |
| 12 Mar 2020 | GBP | 2.581 | 2.667 | 2.22 | 2.3235 | 2.3235 | -0.416 (-15.20%) | 1,794,372 |
| 11 Mar 2020 | GBP | 2.6435 | 2.781 | 2.62 | 2.74 | 2.74 | +0.055 (+2.05%) | 4,434,422 |
| 10 Mar 2020 | GBP | 2.8095 | 2.909 | 2.584 | 2.685 | 2.685 | -0.121 (-4.31%) | 6,703,536 |
| 9 Mar 2020 | GBP | 2.861 | 2.872 | 2.728 | 2.806 | 2.806 | -0.367 (-11.58%) | 1,415,589 |
| 6 Mar 2020 | GBP | 3.2355 | 3.276 | 3.123 | 3.1735 | 3.1735 | -0.188 (-5.59%) | 9,487,160 |
| 5 Mar 2020 | GBP | 3.576 | 3.58 | 3.334 | 3.3615 | 3.3615 | -0.149 (-4.24%) | 2,847,829 |
| 4 Mar 2020 | GBP | 3.5155 | 3.635 | 3.447 | 3.5105 | 3.5105 | -0.008 (-0.23%) | 7,637,407 |
| 3 Mar 2020 | GBP | 3.646 | 3.683 | 3.48 | 3.5185 | 3.5185 | -0.035 (-0.97%) | 2,714,454 |
| 2 Mar 2020 | GBP | 3.785 | 3.794 | 3.425 | 3.553 | 3.553 | -0.125 (-3.40%) | 5,192,868 |
| 28 Feb 2020 | GBP | 3.697 | 3.75 | 3.617 | 3.678 | 3.678 | -0.166 (-4.31%) | 1,411,869 |
