| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | GBP | 2.676 | 2.676 | 2.528 | 2.676 | 2.676 | -0.044 (-1.62%) | 12,210 |
| 8 Nov 2011 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.084 (+3.19%) | 3,470 |
| 7 Nov 2011 | GBP | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | +0.056 (+2.17%) | 8,644 |
| 2 Nov 2011 | GBP | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.002 (+0.08%) | 9,237 |
| 1 Nov 2011 | GBP | 2.616 | 2.616 | 2.578 | 2.578 | 2.578 | -0.242 (-8.58%) | 8,795 |
| 31 Oct 2011 | GBP | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 176 |
| 27 Oct 2011 | GBP | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.072 (+2.50%) | 4,370 |
| 26 Oct 2011 | GBP | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | -0.12 (-4.00%) | 4,098 |
| 25 Oct 2011 | GBP | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | +0.018 (+0.60%) | 4,374 |
| 24 Oct 2011 | GBP | 2.98 | 2.98 | 2.976 | 2.98 | 2.98 | -0.098 (-3.18%) | 8,395 |
| 20 Oct 2011 | GBP | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | -0.034 (-1.09%) | 161,363 |
| 19 Oct 2011 | GBP | 3.1 | 3.114 | 3.1 | 3.112 | 3.112 | +0.027 (+0.88%) | 173,996 |
| 14 Oct 2011 | GBP | 3.0848 | 3.085 | 3.0848 | 3.0848 | 3.0848 | -0.105 (-3.30%) | 1,176 |
| 12 Oct 2011 | GBP | 3.188 | 3.19 | 3.188 | 3.19 | 3.19 | +0.23 (+7.77%) | 8,247 |
| 7 Oct 2011 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 5,212 |
| 6 Oct 2011 | GBP | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.232 (+8.47%) | 1,168 |
| 4 Oct 2011 | GBP | 2.745 | 2.745 | 2.738 | 2.738 | 2.738 | -0.106 (-3.73%) | 9,544 |
| 29 Sep 2011 | GBP | 2.795 | 2.844 | 2.795 | 2.844 | 2.844 | +0.02 (+0.71%) | 6,986 |
| 28 Sep 2011 | GBP | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | +0.009 (+0.34%) | 1,138 |
| 27 Sep 2011 | GBP | 2.767 | 2.842 | 2.767 | 2.8145 | 2.8145 | +0.418 (+17.47%) | 30,651 |
| 23 Sep 2011 | GBP | 2.428 | 2.428 | 2.396 | 2.396 | 2.396 | -0.2 (-7.70%) | 1,602 |
| 21 Sep 2011 | GBP | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | +0.094 (+3.76%) | 2,980 |
| 20 Sep 2011 | GBP | 2.502 | 2.58 | 2.502 | 2.502 | 2.502 | +0.002 (+0.08%) | 110,520 |
| 19 Sep 2011 | GBP | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.11 (+4.60%) | 5,578 |
| 15 Sep 2011 | GBP | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.094 (+4.09%) | 4,754 |
| 12 Sep 2011 | GBP | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | -0.124 (-5.12%) | 0 |
| 9 Sep 2011 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.06 (+2.54%) | 610 |
| 5 Sep 2011 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.175 (-6.90%) | 2,000 |
| 2 Sep 2011 | GBP | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | -0.053 (-2.04%) | 0 |
| 1 Sep 2011 | GBP | 2.5878 | 2.5878 | 2.5878 | 2.5878 | 2.5878 | +0.002 (+0.07%) | 0 |
