| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | GBP | 2.585 | 2.587 | 2.585 | 2.586 | 2.586 | -0.014 (-0.54%) | 18,606 |
| 30 Aug 2011 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.019 (-0.73%) | 35,000 |
| 23 Aug 2011 | GBP | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | -0.097 (-3.57%) | 8,860 |
| 22 Aug 2011 | GBP | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | +0.089 (+3.39%) | 2,505 |
| 19 Aug 2011 | GBP | 2.627 | 2.627 | 2.622 | 2.627 | 2.627 | -0.161 (-5.77%) | 5,516 |
| 16 Aug 2011 | GBP | 2.788 | 2.796 | 2.788 | 2.788 | 2.788 | +0.219 (+8.52%) | 2,885 |
| 12 Aug 2011 | GBP | 2.569 | 2.569 | 2.569 | 2.569 | 2.569 | -0.009 (-0.35%) | 7,584 |
| 11 Aug 2011 | GBP | 2.557 | 2.578 | 2.461 | 2.578 | 2.578 | -0.214 (-7.67%) | 513,782 |
| 10 Aug 2011 | GBP | 2.7921 | 2.7921 | 2.7921 | 2.7921 | 2.7921 | +0.029 (+1.05%) | 0 |
| 9 Aug 2011 | GBP | 2.809 | 2.809 | 2.763 | 2.763 | 2.763 | -0.157 (-5.38%) | 35,882 |
| 8 Aug 2011 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 14,580 |
| 5 Aug 2011 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.061 (-2.06%) | 5,304 |
| 3 Aug 2011 | GBP | 2.9406 | 2.984 | 2.9406 | 2.9406 | 2.9406 | -0.095 (-3.14%) | 8,626 |
| 2 Aug 2011 | GBP | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | -0.118 (-3.74%) | 7,202 |
| 1 Aug 2011 | GBP | 3.358 | 3.358 | 3.154 | 3.1541 | 3.1541 | -0.168 (-5.05%) | 376,279 |
| 29 Jul 2011 | GBP | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | +0.025 (+0.74%) | 2,000 |
| 28 Jul 2011 | GBP | 3.2975 | 3.298 | 3.2975 | 3.2975 | 3.2975 | +0.015 (+0.47%) | 7,460 |
| 27 Jul 2011 | GBP | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | -0.156 (-4.54%) | 7,604 |
| 26 Jul 2011 | GBP | 3.475 | 3.486 | 3.438 | 3.4381 | 3.4381 | -0.409 (-10.63%) | 20,258 |
| 22 Jul 2011 | GBP | 3.912 | 3.912 | 3.79 | 3.8469 | 3.8469 | +0.015 (+0.38%) | 32,280 |
| 21 Jul 2011 | GBP | 3.832 | 3.8323 | 3.832 | 3.8323 | 3.8323 | +0.451 (+13.33%) | 25,411 |
| 20 Jul 2011 | GBP | 3.394 | 3.46 | 3.3816 | 3.3816 | 3.3816 | +0.024 (+0.72%) | 18,932 |
| 19 Jul 2011 | GBP | 3.3573 | 3.387 | 3.3573 | 3.3573 | 3.3573 | -0.109 (-3.14%) | 55,772 |
| 15 Jul 2011 | GBP | 3.512 | 3.512 | 3.466 | 3.4661 | 3.4661 | -0.184 (-5.04%) | 2,056,101 |
| 14 Jul 2011 | GBP | 3.65 | 3.6502 | 3.65 | 3.6502 | 3.6502 | +0.035 (+0.97%) | 6,521 |
| 13 Jul 2011 | GBP | 3.6152 | 3.6152 | 3.615 | 3.6152 | 3.6152 | +0.059 (+1.66%) | 221,182 |
| 12 Jul 2011 | GBP | 3.405 | 3.556 | 3.36 | 3.556 | 3.556 | +0.076 (+2.18%) | 16,240 |
| 11 Jul 2011 | GBP | 3.539 | 3.62 | 3.48 | 3.4801 | 3.4801 | -0.204 (-5.54%) | 38,100 |
| 8 Jul 2011 | GBP | 3.6841 | 3.6841 | 3.684 | 3.6841 | 3.6841 | -0.13 (-3.41%) | 5,100 |
| 7 Jul 2011 | GBP | 3.828 | 3.836 | 3.814 | 3.814 | 3.814 | -0.056 (-1.45%) | 542,904 |
