Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2011 | GBP | 3.87 | 3.87 | 3.813 | 3.87 | 3.87 | -0.202 (-4.96%) | 205,930 |
5 Jul 2011 | GBP | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | -0.09 (-2.16%) | 24,240 |
4 Jul 2011 | GBP | 4.162 | 4.18 | 4.162 | 4.162 | 4.162 | +0.218 (+5.52%) | 42,607 |
1 Jul 2011 | GBP | 3.944 | 4.036 | 3.944 | 3.9442 | 3.9442 | +0.136 (+3.56%) | 4,652 |
29 Jun 2011 | GBP | 3.809 | 3.809 | 3.754 | 3.8085 | 3.8085 | -0.018 (-0.46%) | 210,061 |
28 Jun 2011 | GBP | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | +0.016 (+0.42%) | 4,728 |
27 Jun 2011 | GBP | 3.794 | 3.81 | 3.7818 | 3.81 | 3.81 | +0.008 (+0.22%) | 2,100 |
24 Jun 2011 | GBP | 3.871 | 3.874 | 3.776 | 3.8017 | 3.8017 | -0.242 (-5.99%) | 1,174,933 |
22 Jun 2011 | GBP | 4.03 | 4.0439 | 4.03 | 4.0439 | 4.0439 | +0.013 (+0.33%) | 3,051 |
21 Jun 2011 | GBP | 4.038 | 4.038 | 3.915 | 4.0304 | 4.0304 | +0.07 (+1.78%) | 107,604 |
17 Jun 2011 | GBP | 3.93 | 4.032 | 3.915 | 3.96 | 3.96 | +0.039 (+0.99%) | 6,042,713 |
16 Jun 2011 | GBP | 3.9212 | 3.9212 | 3.9212 | 3.9212 | 3.9212 | -0.101 (-2.50%) | 12,134 |
15 Jun 2011 | GBP | 4.0218 | 4.0218 | 4.0218 | 4.0218 | 4.0218 | -0.242 (-5.68%) | 83,560 |
14 Jun 2011 | GBP | 4.264 | 4.264 | 4.26 | 4.264 | 4.264 | -0.007 (-0.16%) | 1,000 |
13 Jun 2011 | GBP | 4.2709 | 4.2709 | 4.2709 | 4.2709 | 4.2709 | +0.011 (+0.25%) | 1,844 |
10 Jun 2011 | GBP | 4.2602 | 4.2602 | 4.2602 | 4.2602 | 4.2602 | -0.078 (-1.79%) | 0 |
9 Jun 2011 | GBP | 4.332 | 4.35 | 4.332 | 4.338 | 4.338 | -0.032 (-0.73%) | 1,016,748 |
8 Jun 2011 | GBP | 4.37 | 4.37 | 4.329 | 4.37 | 4.37 | -0.244 (-5.29%) | 3,057 |
6 Jun 2011 | GBP | 4.614 | 4.614 | 4.61 | 4.614 | 4.614 | -0.456 (-8.99%) | 5,000 |
3 Jun 2011 | GBP | 4.997 | 5.07 | 4.844 | 5.07 | 5.07 | +0.062 (+1.24%) | 5,526 |
2 Jun 2011 | GBP | 5.12 | 5.12 | 5.005 | 5.0078 | 5.0078 | -0.282 (-5.34%) | 26,599 |
1 Jun 2011 | GBP | 5.32 | 5.32 | 5.29 | 5.2903 | 5.2903 | -0.16 (-2.93%) | 48,560 |
31 May 2011 | GBP | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 1,229 |
27 May 2011 | GBP | 5.44 | 5.44 | 5.425 | 5.44 | 5.44 | +0.04 (+0.74%) | 505,223 |
26 May 2011 | GBP | 5.427 | 5.53 | 5.4 | 5.4 | 5.4 | +0.16 (+3.05%) | 5,004,592 |
25 May 2011 | GBP | 5.19 | 5.34 | 5.19 | 5.2401 | 5.2401 | +0.005 (+0.09%) | 10,000,123 |
23 May 2011 | GBP | 5.235 | 5.24 | 5.235 | 5.2352 | 5.2352 | -0.325 (-5.84%) | 2,200 |
20 May 2011 | GBP | 5.537 | 5.56 | 5.521 | 5.56 | 5.56 | +0.04 (+0.72%) | 16,552 |
19 May 2011 | GBP | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.015 (-0.27%) | 37,128 |
18 May 2011 | GBP | 5.665 | 5.67 | 5.535 | 5.5352 | 5.5352 | -0.16 (-2.81%) | 477,393 |