| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | GBP | 6.9992 | 6.9992 | 6.9992 | 6.9992 | 6.9992 | +0.024 (+0.34%) | 147,766 |
| 24 Mar 2011 | GBP | 6.9752 | 6.98 | 6.9752 | 6.9752 | 6.9752 | -0.005 (-0.07%) | 4,818 |
| 23 Mar 2011 | GBP | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.118 (-1.66%) | 3,181 |
| 22 Mar 2011 | GBP | 7.0978 | 7.0978 | 7.0978 | 7.0978 | 7.0978 | +0.008 (+0.11%) | 8,025 |
| 21 Mar 2011 | GBP | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.045 (+0.63%) | 3,115 |
| 18 Mar 2011 | GBP | 7.0454 | 7.0454 | 7.0454 | 7.0454 | 7.0454 | +0.095 (+1.37%) | 1,400,441 |
| 17 Mar 2011 | GBP | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.057 (-0.82%) | 2,309,750 |
| 16 Mar 2011 | GBP | 7.01 | 7.01 | 7.0073 | 7.0073 | 7.0073 | +0.011 (+0.16%) | 6,485 |
| 15 Mar 2011 | GBP | 7.003 | 7.05 | 6.93 | 6.9958 | 6.9958 | -0.164 (-2.29%) | 10,390 |
| 14 Mar 2011 | GBP | 7.15 | 7.16 | 7.15 | 7.1599 | 7.1599 | +0.15 (+2.14%) | 13,267 |
| 11 Mar 2011 | GBP | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.118 (-1.65%) | 4,981 |
| 10 Mar 2011 | GBP | 7.1278 | 7.1278 | 7.1278 | 7.1278 | 7.1278 | -0.015 (-0.21%) | 2,344 |
| 9 Mar 2011 | GBP | 7.1427 | 7.1427 | 7.1427 | 7.1427 | 7.1427 | +0.017 (+0.23%) | 32,366 |
| 8 Mar 2011 | GBP | 7.126 | 7.126 | 7.126 | 7.126 | 7.126 | +0.044 (+0.62%) | 3,859 |
| 7 Mar 2011 | GBP | 7.17 | 7.18 | 7.08 | 7.0824 | 7.0824 | -0.197 (-2.71%) | 5,944 |
| 4 Mar 2011 | GBP | 7.16 | 7.28 | 7.16 | 7.2795 | 7.2795 | +0.196 (+2.77%) | 7,257 |
| 3 Mar 2011 | GBP | 7.0833 | 7.0833 | 7.0833 | 7.0833 | 7.0833 | -0.085 (-1.18%) | 4,471 |
| 2 Mar 2011 | GBP | 7.1682 | 7.1682 | 7.1682 | 7.1682 | 7.1682 | -0.086 (-1.18%) | 4,131 |
| 1 Mar 2011 | GBP | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | -0.056 (-0.76%) | 4,381 |
| 28 Feb 2011 | GBP | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | +0.012 (+0.17%) | 19,608 |
| 25 Feb 2011 | GBP | 7.2976 | 7.2976 | 7.2976 | 7.2976 | 7.2976 | -0.067 (-0.92%) | 191,484 |
| 24 Feb 2011 | GBP | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | -0.097 (-1.30%) | 162,594 |
| 23 Feb 2011 | GBP | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | +0.039 (+0.53%) | 2,301 |
| 22 Feb 2011 | GBP | 7.4228 | 7.4228 | 7.4228 | 7.4228 | 7.4228 | -0.193 (-2.53%) | 1,449 |
| 21 Feb 2011 | GBP | 7.6157 | 7.6157 | 7.6157 | 7.6157 | 7.6157 | -0.172 (-2.21%) | 3,666 |
| 18 Feb 2011 | GBP | 7.7878 | 7.7878 | 7.7878 | 7.7878 | 7.7878 | -0.024 (-0.31%) | 1,002 |
| 17 Feb 2011 | GBP | 7.8119 | 7.8119 | 7.8119 | 7.8119 | 7.8119 | +0.302 (+4.02%) | 8,387 |
| 15 Feb 2011 | GBP | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.2 (+2.74%) | 3,975 |
| 14 Feb 2011 | GBP | 7.31 | 7.3675 | 7.31 | 7.31 | 7.31 | -0.081 (-1.10%) | 7,525 |
| 11 Feb 2011 | GBP | 7.3914 | 7.3914 | 7.3914 | 7.3914 | 7.3914 | -0.022 (-0.29%) | 0 |
