| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | GBP | 7.413 | 7.413 | 7.413 | 7.413 | 7.413 | -0.242 (-3.17%) | 6,939 |
| 9 Feb 2011 | GBP | 7.6554 | 7.6554 | 7.6554 | 7.6554 | 7.6554 | -0.065 (-0.85%) | 0 |
| 8 Feb 2011 | GBP | 7.7208 | 7.7208 | 7.7208 | 7.7208 | 7.7208 | +0.043 (+0.55%) | 0 |
| 7 Feb 2011 | GBP | 7.6783 | 7.6783 | 7.6783 | 7.6783 | 7.6783 | -0.057 (-0.73%) | 0 |
| 4 Feb 2011 | GBP | 7.7348 | 7.7348 | 7.7348 | 7.7348 | 7.7348 | +0.095 (+1.24%) | 0 |
| 3 Feb 2011 | GBP | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.003 (-0.03%) | 621 |
| 2 Feb 2011 | GBP | 7.63 | 7.705 | 7.5308 | 7.6425 | 7.6425 | +0.121 (+1.61%) | 2,337 |
| 1 Feb 2011 | GBP | 7.58 | 7.58 | 7.4389 | 7.5214 | 7.5214 | -0.044 (-0.58%) | 13,624 |
| 31 Jan 2011 | GBP | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | +0.105 (+1.41%) | 8,126 |
| 28 Jan 2011 | GBP | 7.565 | 7.565 | 7.4313 | 7.46 | 7.46 | +0.161 (+2.20%) | 6,297 |
| 27 Jan 2011 | GBP | 7.2993 | 7.2993 | 7.2993 | 7.2993 | 7.2993 | -0.011 (-0.15%) | 0 |
| 26 Jan 2011 | GBP | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 50,000 |
| 25 Jan 2011 | GBP | 7.4 | 7.4 | 7.315 | 7.3598 | 7.3598 | -0.143 (-1.91%) | 137,973 |
| 24 Jan 2011 | GBP | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | +0.018 (+0.24%) | 0 |
| 21 Jan 2011 | GBP | 7.485 | 7.5996 | 7.485 | 7.485 | 7.485 | +0.175 (+2.39%) | 55,245 |
| 20 Jan 2011 | GBP | 7.375 | 7.44 | 7.295 | 7.31 | 7.31 | +0.1 (+1.39%) | 14,440 |
| 19 Jan 2011 | GBP | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.085 (+1.19%) | 2,316 |
| 18 Jan 2011 | GBP | 7.12 | 7.135 | 7.12 | 7.125 | 7.125 | +0.067 (+0.95%) | 176,026 |
| 17 Jan 2011 | GBP | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | -0.063 (-0.89%) | 0 |
| 14 Jan 2011 | GBP | 7.1214 | 7.1214 | 7.1214 | 7.1214 | 7.1214 | +0.206 (+2.98%) | 1,960 |
| 13 Jan 2011 | GBP | 6.8725 | 6.9871 | 6.8475 | 6.915 | 6.915 | +0.579 (+9.14%) | 107,715 |
| 12 Jan 2011 | GBP | 6.3358 | 6.3358 | 6.3358 | 6.3358 | 6.3358 | +0.018 (+0.29%) | 0 |
| 11 Jan 2011 | GBP | 6.3175 | 6.3175 | 6.3175 | 6.3175 | 6.3175 | +0.043 (+0.68%) | 8,792 |
| 10 Jan 2011 | GBP | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | -0.359 (-5.41%) | 835 |
| 6 Jan 2011 | GBP | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | -0.002 (-0.02%) | 0 |
| 31 Dec 2010 | GBP | 6.6355 | 6.6355 | 6.6355 | 6.6355 | 6.6355 | -0.077 (-1.15%) | 0 |
| 29 Dec 2010 | GBP | 6.713 | 6.713 | 6.713 | 6.713 | 6.713 | -0.114 (-1.67%) | 0 |
| 24 Dec 2010 | GBP | 6.8267 | 6.8267 | 6.8267 | 6.8267 | 6.8267 | -0.004 (-0.06%) | 0 |
| 23 Dec 2010 | GBP | 6.83 | 6.835 | 6.83 | 6.831 | 6.831 | +0.034 (+0.50%) | 33 |
| 22 Dec 2010 | GBP | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | -0.039 (-0.58%) | 0 |
