| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | GBP | 6.8364 | 6.8364 | 6.8364 | 6.8364 | 6.8364 | +0.129 (+1.92%) | 16,068 |
| 20 Dec 2010 | GBP | 6.7075 | 6.7075 | 6.7075 | 6.7075 | 6.7075 | +0.077 (+1.17%) | 0 |
| 17 Dec 2010 | GBP | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.245 (-3.56%) | 1,300 |
| 15 Dec 2010 | GBP | 6.885 | 6.885 | 6.875 | 6.875 | 6.875 | -0.195 (-2.76%) | 2,082 |
| 14 Dec 2010 | GBP | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.015 (+0.21%) | 37,430 |
| 13 Dec 2010 | GBP | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.018 (+0.25%) | 486 |
| 10 Dec 2010 | GBP | 7.003 | 7.05 | 7.003 | 7.0375 | 7.0375 | +0.017 (+0.25%) | 420 |
| 9 Dec 2010 | GBP | 7.086 | 7.086 | 7.0201 | 7.0201 | 7.0201 | +0.205 (+3.00%) | 2,313,878 |
| 8 Dec 2010 | GBP | 6.8155 | 6.8155 | 6.8155 | 6.8155 | 6.8155 | -0.012 (-0.18%) | 0 |
| 7 Dec 2010 | GBP | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 6.8275 | +0.004 (+0.06%) | 0 |
| 6 Dec 2010 | GBP | 6.8307 | 6.831 | 6.823 | 6.8231 | 6.8231 | +0.131 (+1.95%) | 30,864 |
| 3 Dec 2010 | GBP | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | +0.139 (+2.12%) | 0 |
| 2 Dec 2010 | GBP | 6.73 | 6.75 | 6.5539 | 6.5539 | 6.5539 | -0.049 (-0.74%) | 266 |
| 1 Dec 2010 | GBP | 6.55 | 6.628 | 6.55 | 6.6025 | 6.6025 | +0.217 (+3.41%) | 264 |
| 30 Nov 2010 | GBP | 6.3725 | 6.387 | 6.327 | 6.385 | 6.385 | -0.822 (-11.41%) | 7,381 |
| 18 Nov 2010 | GBP | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | +0.096 (+1.35%) | 121 |
| 12 Nov 2010 | GBP | 7.1113 | 7.1113 | 7.1113 | 7.1113 | 7.1113 | -0.009 (-0.12%) | 0 |
| 11 Nov 2010 | GBP | 7.13 | 7.16 | 7.077 | 7.12 | 7.12 | -0.05 (-0.70%) | 20,835 |
| 10 Nov 2010 | GBP | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.195 (-2.65%) | 250 |
| 5 Nov 2010 | GBP | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | -0.33 (-4.29%) | 13,524 |
| 4 Nov 2010 | GBP | 7.647 | 7.695 | 7.647 | 7.695 | 7.695 | -0.114 (-1.46%) | 248,893 |
| 27 Oct 2010 | GBP | 7.809 | 7.809 | 7.809 | 7.809 | 7.809 | +0.061 (+0.79%) | 18,343 |
| 26 Oct 2010 | GBP | 7.775 | 7.775 | 7.7475 | 7.7475 | 7.7475 | +0.05 (+0.65%) | 16,729 |
| 25 Oct 2010 | GBP | 7.77 | 7.77 | 7.693 | 7.6975 | 7.6975 | -0.207 (-2.62%) | 3,451 |
| 21 Oct 2010 | GBP | 7.92 | 7.94 | 7.903 | 7.905 | 7.905 | +0.092 (+1.18%) | 9,322 |
| 19 Oct 2010 | GBP | 7.778 | 7.818 | 7.778 | 7.8125 | 7.8125 | +0.237 (+3.14%) | 4,016 |
| 15 Oct 2010 | GBP | 7.53 | 7.682 | 7.53 | 7.575 | 7.575 | -0.035 (-0.46%) | 411,273 |
| 13 Oct 2010 | GBP | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.283 (+3.86%) | 102,112 |
| 12 Oct 2010 | GBP | 7.327 | 7.327 | 7.327 | 7.327 | 7.327 | -0.048 (-0.65%) | 676 |
| 11 Oct 2010 | GBP | 7.3525 | 7.38 | 7.347 | 7.375 | 7.375 | -0.01 (-0.14%) | 25,479 |
