| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | GBP | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | -0.054 (-0.72%) | 2,276 |
| 7 Oct 2010 | GBP | 7.5025 | 7.51 | 7.363 | 7.4387 | 7.4387 | +0.021 (+0.29%) | 226,210 |
| 6 Oct 2010 | GBP | 7.4725 | 7.477 | 7.412 | 7.4175 | 7.4175 | +0.056 (+0.75%) | 8,049 |
| 5 Oct 2010 | GBP | 7.362 | 7.362 | 7.362 | 7.362 | 7.362 | +0.299 (+4.24%) | 4,988 |
| 4 Oct 2010 | GBP | 7.0244 | 7.074 | 7 | 7.0625 | 7.0625 | +0.043 (+0.61%) | 143,394 |
| 1 Oct 2010 | GBP | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 14,016 |
| 30 Sep 2010 | GBP | 6.955 | 7.11 | 6.955 | 7.11 | 7.11 | -0.033 (-0.46%) | 28,738 |
| 24 Sep 2010 | GBP | 7.1427 | 7.143 | 7.1427 | 7.1427 | 7.1427 | +0.088 (+1.24%) | 5,550 |
| 23 Sep 2010 | GBP | 7.02 | 7.063 | 7.003 | 7.055 | 7.055 | -0.05 (-0.70%) | 18,752 |
| 22 Sep 2010 | GBP | 7.09 | 7.105 | 7.09 | 7.105 | 7.105 | -0.105 (-1.46%) | 6,915 |
| 16 Sep 2010 | GBP | 7.21 | 7.21 | 7.202 | 7.21 | 7.21 | -0.075 (-1.03%) | 3,171 |
| 15 Sep 2010 | GBP | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | -0.154 (-2.07%) | 10,200 |
| 14 Sep 2010 | GBP | 7.439 | 7.439 | 7.439 | 7.439 | 7.439 | +0.149 (+2.04%) | 522 |
| 10 Sep 2010 | GBP | 7.26 | 7.29 | 7.26 | 7.29 | 7.29 | +0.07 (+0.98%) | 34,651 |
| 9 Sep 2010 | GBP | 7.2196 | 7.2196 | 7.2196 | 7.2196 | 7.2196 | +0.01 (+0.14%) | 0 |
| 8 Sep 2010 | GBP | 7.2175 | 7.22 | 7.205 | 7.2098 | 7.2098 | -0.155 (-2.11%) | 6,966 |
| 6 Sep 2010 | GBP | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | +0.141 (+1.95%) | 483 |
| 3 Sep 2010 | GBP | 7.2244 | 7.249 | 7.224 | 7.2244 | 7.2244 | -0.071 (-0.97%) | 17,876 |
| 2 Sep 2010 | GBP | 7.2646 | 7.298 | 7.195 | 7.295 | 7.295 | +0.343 (+4.93%) | 260,718 |
| 1 Sep 2010 | GBP | 6.98 | 6.98 | 6.952 | 6.9523 | 6.9523 | +0.067 (+0.98%) | 1,984 |
| 31 Aug 2010 | GBP | 6.92 | 6.92 | 6.885 | 6.885 | 6.885 | -0.289 (-4.02%) | 32,353 |
| 27 Aug 2010 | GBP | 7.1756 | 7.258 | 7.153 | 7.1736 | 7.1736 | +0.072 (+1.01%) | 500,052 |
| 25 Aug 2010 | GBP | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | -0.028 (-0.39%) | 3,038 |
| 24 Aug 2010 | GBP | 7.185 | 7.185 | 7.117 | 7.13 | 7.13 | -0.18 (-2.46%) | 5,248 |
| 23 Aug 2010 | GBP | 7.273 | 7.345 | 7.273 | 7.31 | 7.31 | +0.06 (+0.83%) | 8,449 |
| 20 Aug 2010 | GBP | 7.44 | 7.44 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 46,324 |
| 19 Aug 2010 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.134 (-1.75%) | 47,583 |
| 18 Aug 2010 | GBP | 7.66 | 7.66 | 7.61 | 7.6339 | 7.6339 | +0.054 (+0.71%) | 15,337 |
| 16 Aug 2010 | GBP | 7.71 | 7.71 | 7.54 | 7.58 | 7.58 | -0.11 (-1.43%) | 2,078 |
| 12 Aug 2010 | GBP | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.266 (-3.35%) | 4,453 |
