| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | GBP | 8.05 | 8.05 | 7.9563 | 7.9563 | 7.9563 | -0.374 (-4.49%) | 543 |
| 5 Aug 2010 | GBP | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.005 (-0.06%) | 25,354 |
| 4 Aug 2010 | GBP | 8.2925 | 8.34 | 8.25 | 8.335 | 8.335 | -0.024 (-0.29%) | 22,232 |
| 3 Aug 2010 | GBP | 8.435 | 8.44 | 8.3594 | 8.3594 | 8.3594 | -0.029 (-0.35%) | 116,838 |
| 2 Aug 2010 | GBP | 8.3706 | 8.39 | 8.37 | 8.3886 | 8.3886 | +0.154 (+1.87%) | 2,202 |
| 30 Jul 2010 | GBP | 8.27 | 8.27 | 8.23 | 8.235 | 8.235 | -0.152 (-1.82%) | 10,583 |
| 29 Jul 2010 | GBP | 8.45 | 8.45 | 8.27 | 8.3875 | 8.3875 | +0.178 (+2.17%) | 32,336 |
| 28 Jul 2010 | GBP | 8.3381 | 8.34 | 8.2094 | 8.2094 | 8.2094 | -0.08 (-0.96%) | 829 |
| 27 Jul 2010 | GBP | 8.21 | 8.32 | 8.21 | 8.289 | 8.289 | +0.284 (+3.55%) | 305,734 |
| 26 Jul 2010 | GBP | 8.0025 | 8.02 | 7.88 | 8.0045 | 8.0045 | -0.056 (-0.69%) | 29,539 |
| 22 Jul 2010 | GBP | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.084 (+1.05%) | 41,102 |
| 21 Jul 2010 | GBP | 7.9762 | 7.98 | 7.9762 | 7.9762 | 7.9762 | +0.069 (+0.87%) | 726 |
| 20 Jul 2010 | GBP | 7.93 | 7.93 | 7.9075 | 7.9075 | 7.9075 | -0.043 (-0.53%) | 1,164 |
| 19 Jul 2010 | GBP | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.141 (+1.81%) | 14 |
| 16 Jul 2010 | GBP | 7.925 | 7.93 | 7.8085 | 7.8085 | 7.8085 | -0.281 (-3.48%) | 24,701 |
| 15 Jul 2010 | GBP | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 6,290 |
| 14 Jul 2010 | GBP | 7.9875 | 8.07 | 7.95 | 8.0697 | 8.0697 | -0.04 (-0.50%) | 30,085 |
| 13 Jul 2010 | GBP | 8.09 | 8.11 | 8.09 | 8.11 | 8.11 | +0.09 (+1.12%) | 82,623 |
| 8 Jul 2010 | GBP | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.446 (+5.89%) | 13,900 |
| 7 Jul 2010 | GBP | 7.54 | 7.6 | 7.54 | 7.5738 | 7.5738 | +0.464 (+6.52%) | 18,955 |
| 5 Jul 2010 | GBP | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.048 (+0.68%) | 3,030 |
| 1 Jul 2010 | GBP | 7.02 | 7.08 | 7.02 | 7.0618 | 7.0618 | -0.021 (-0.29%) | 4,957 |
| 30 Jun 2010 | GBP | 7.1 | 7.1 | 7.08 | 7.0824 | 7.0824 | -0.109 (-1.51%) | 9,612 |
| 29 Jun 2010 | GBP | 7.3 | 7.3 | 7.19 | 7.1912 | 7.1912 | -0.229 (-3.08%) | 4,689 |
| 28 Jun 2010 | GBP | 7.44 | 7.46 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 5,499 |
| 25 Jun 2010 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.2 (-2.68%) | 180 |
| 23 Jun 2010 | GBP | 7.5 | 7.5 | 7.48 | 7.4803 | 7.4803 | -0.03 (-0.40%) | 4,649 |
| 22 Jun 2010 | GBP | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 1,200 |
| 21 Jun 2010 | GBP | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.15 (+2.00%) | 11,542 |
| 18 Jun 2010 | GBP | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 2,022 |
