| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | GBP | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.005 (-0.07%) | 982 |
| 16 Jun 2010 | GBP | 7.3894 | 7.46 | 7.36 | 7.455 | 7.455 | -0.091 (-1.20%) | 19,711 |
| 15 Jun 2010 | GBP | 7.48 | 7.55 | 7.48 | 7.5456 | 7.5456 | +0.126 (+1.69%) | 10,529 |
| 14 Jun 2010 | GBP | 7.4056 | 7.42 | 7.37 | 7.42 | 7.42 | +0.14 (+1.92%) | 7,356 |
| 11 Jun 2010 | GBP | 7.2638 | 7.28 | 7.26 | 7.28 | 7.28 | +0.22 (+3.12%) | 14,538 |
| 10 Jun 2010 | GBP | 6.86 | 7.07 | 6.86 | 7.06 | 7.06 | +0.188 (+2.73%) | 2,502,966 |
| 9 Jun 2010 | GBP | 6.7144 | 6.89 | 6.71 | 6.8725 | 6.8725 | +0.181 (+2.71%) | 7,708 |
| 7 Jun 2010 | GBP | 6.7 | 6.7 | 6.69 | 6.6912 | 6.6912 | -0.069 (-1.02%) | 1,659 |
| 4 Jun 2010 | GBP | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.425 (-5.92%) | 8,645 |
| 3 Jun 2010 | GBP | 7.36 | 7.36 | 7.18 | 7.1853 | 7.1853 | +0.113 (+1.60%) | 71,885 |
| 1 Jun 2010 | GBP | 7.0875 | 7.09 | 7.07 | 7.0721 | 7.0721 | -0.258 (-3.52%) | 4,129 |
| 31 May 2010 | GBP | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 3,000,000 |
| 28 May 2010 | GBP | 7.2806 | 7.35 | 7.28 | 7.35 | 7.35 | +0.13 (+1.80%) | 2,224 |
| 27 May 2010 | GBP | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 223 |
| 26 May 2010 | GBP | 7.22 | 7.23 | 7.11 | 7.16 | 7.16 | +0.02 (+0.28%) | 48,940 |
| 25 May 2010 | GBP | 7.1002 | 7.14 | 7.08 | 7.14 | 7.14 | -0.18 (-2.46%) | 9,050 |
| 24 May 2010 | GBP | 7.3587 | 7.36 | 7.29 | 7.32 | 7.32 | -0.44 (-5.67%) | 6,700 |
| 21 May 2010 | GBP | 7.5 | 7.76 | 7.5 | 7.76 | 7.76 | +0.216 (+2.86%) | 7,678 |
| 20 May 2010 | GBP | 7.71 | 7.71 | 7.54 | 7.5442 | 7.5442 | -0.126 (-1.64%) | 184,357 |
| 19 May 2010 | GBP | 7.55 | 7.67 | 7.55 | 7.67 | 7.67 | -0.073 (-0.94%) | 22,047 |
| 18 May 2010 | GBP | 7.755 | 7.85 | 7.69 | 7.7429 | 7.7429 | +0.113 (+1.48%) | 478,708 |
| 17 May 2010 | GBP | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.205 (-2.62%) | 3,511 |
| 14 May 2010 | GBP | 7.97 | 7.97 | 7.835 | 7.835 | 7.835 | -0.902 (-10.32%) | 3,129 |
| 12 May 2010 | GBP | 8.5406 | 8.74 | 8.54 | 8.7369 | 8.7369 | +0.062 (+0.71%) | 1,504 |
| 11 May 2010 | GBP | 8.68 | 8.68 | 8.52 | 8.675 | 8.675 | -0.01 (-0.12%) | 11,836 |
| 10 May 2010 | GBP | 8.73 | 8.78 | 8.685 | 8.685 | 8.685 | +0.339 (+4.06%) | 2,114 |
| 7 May 2010 | GBP | 8.346 | 8.35 | 8.346 | 8.346 | 8.346 | -0.274 (-3.18%) | 50,000 |
| 5 May 2010 | GBP | 9.0439 | 9.0439 | 8.62 | 8.62 | 8.62 | -0.789 (-8.38%) | 478 |
| 29 Apr 2010 | GBP | 9.47 | 9.47 | 9.4087 | 9.4087 | 9.4087 | -0.158 (-1.65%) | 782 |
| 28 Apr 2010 | GBP | 9.567 | 9.57 | 9.567 | 9.567 | 9.567 | -0.389 (-3.91%) | 613 |
