| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | GBP | 10.08 | 10.08 | 9.9561 | 9.9561 | 9.9561 | -0.084 (-0.84%) | 63,006 |
| 23 Apr 2010 | GBP | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.178 (-1.74%) | 204 |
| 22 Apr 2010 | GBP | 10.2179 | 10.22 | 10.2179 | 10.2179 | 10.2179 | -0.021 (-0.20%) | 7,110 |
| 21 Apr 2010 | GBP | 10.2388 | 10.24 | 10.2388 | 10.2388 | 10.2388 | -0.021 (-0.21%) | 366 |
| 20 Apr 2010 | GBP | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 896 |
| 16 Apr 2010 | GBP | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 457 |
| 15 Apr 2010 | GBP | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.317 (+3.16%) | 357 |
| 14 Apr 2010 | GBP | 10.0332 | 10.0332 | 10.0332 | 10.0332 | 10.0332 | -0.052 (-0.51%) | 0 |
| 13 Apr 2010 | GBP | 10.02 | 10.09 | 10 | 10.085 | 10.085 | +0.067 (+0.67%) | 18,184 |
| 9 Apr 2010 | GBP | 10.07 | 10.07 | 10.0176 | 10.0176 | 10.0176 | +0.035 (+0.35%) | 8,418 |
| 8 Apr 2010 | GBP | 10.03 | 10.03 | 9.98 | 9.9826 | 9.9826 | -0.117 (-1.16%) | 3,987 |
| 7 Apr 2010 | GBP | 10.1 | 10.1 | 10.06 | 10.1 | 10.1 | +0.033 (+0.32%) | 6,226 |
| 6 Apr 2010 | GBP | 10.0675 | 10.07 | 10.0675 | 10.0675 | 10.0675 | +0.027 (+0.27%) | 15 |
| 30 Mar 2010 | GBP | 10.11 | 10.11 | 10.04 | 10.0404 | 10.0404 | -0.05 (-0.49%) | 3,440 |
| 29 Mar 2010 | GBP | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.05 (+0.50%) | 3,574 |
| 26 Mar 2010 | GBP | 10 | 10.04 | 9.99 | 10.04 | 10.04 | +0.004 (+0.04%) | 42,861 |
| 24 Mar 2010 | GBP | 10.03 | 10.04 | 10.03 | 10.036 | 10.036 | +0.036 (+0.36%) | 9,968 |
| 22 Mar 2010 | GBP | 10 | 10 | 10 | 10 | 10 | +0.272 (+2.79%) | 1,980 |
| 18 Mar 2010 | GBP | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | -0.102 (-1.04%) | 142,602 |
| 17 Mar 2010 | GBP | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.184 (+1.91%) | 12,814 |
| 16 Mar 2010 | GBP | 9.675 | 9.68 | 9.64 | 9.6461 | 9.6461 | +0.046 (+0.48%) | 151,830 |
| 15 Mar 2010 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.108 (-1.11%) | 200 |
| 12 Mar 2010 | GBP | 9.68 | 9.71 | 9.63 | 9.708 | 9.708 | -0.04 (-0.41%) | 4,280 |
| 11 Mar 2010 | GBP | 9.7525 | 9.76 | 9.72 | 9.7475 | 9.7475 | -0.067 (-0.68%) | 2,277 |
| 10 Mar 2010 | GBP | 9.8146 | 9.8146 | 9.81 | 9.8146 | 9.8146 | +0.165 (+1.71%) | 37,125 |
| 8 Mar 2010 | GBP | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 930 |
| 3 Mar 2010 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.092 (+1.01%) | 2,600 |
| 1 Mar 2010 | GBP | 9.11 | 9.16 | 9.09 | 9.1575 | 9.1575 | +0.018 (+0.19%) | 1,890 |
| 26 Feb 2010 | GBP | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.066 (-0.71%) | 1,298 |
| 25 Feb 2010 | GBP | 9.2056 | 9.21 | 9.2056 | 9.2056 | 9.2056 | +0.138 (+1.52%) | 451 |
