Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | GBP | 9.0675 | 9.07 | 9.0675 | 9.0675 | 9.0675 | +0.013 (+0.14%) | 154 |
23 Feb 2010 | GBP | 9.06 | 9.06 | 9.055 | 9.055 | 9.055 | -0.165 (-1.79%) | 700 |
22 Feb 2010 | GBP | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 7,312 |
18 Feb 2010 | GBP | 9.1544 | 9.18 | 9.15 | 9.18 | 9.18 | -0.07 (-0.76%) | 2,231 |
17 Feb 2010 | GBP | 9.29 | 9.29 | 9.18 | 9.25 | 9.25 | +0.12 (+1.31%) | 1,268 |
16 Feb 2010 | GBP | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.035 (+0.38%) | 4 |
11 Feb 2010 | GBP | 9.23 | 9.23 | 9.02 | 9.095 | 9.095 | -0.073 (-0.79%) | 5,463 |
9 Feb 2010 | GBP | 9.23 | 9.23 | 9.1677 | 9.1677 | 9.1677 | -0.098 (-1.06%) | 6,593 |
8 Feb 2010 | GBP | 9.266 | 9.27 | 9.266 | 9.266 | 9.266 | -0.004 (-0.04%) | 4,735 |
5 Feb 2010 | GBP | 9.2697 | 9.27 | 9.2697 | 9.2697 | 9.2697 | -0.259 (-2.71%) | 636 |
4 Feb 2010 | GBP | 9.5283 | 9.53 | 9.5283 | 9.5283 | 9.5283 | -0.272 (-2.77%) | 35,000 |
3 Feb 2010 | GBP | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 506 |
2 Feb 2010 | GBP | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 67,281 |
1 Feb 2010 | GBP | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 502 |
29 Jan 2010 | GBP | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | -0.15 (-1.48%) | 5,224 |
27 Jan 2010 | GBP | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 4,851 |
26 Jan 2010 | GBP | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | -0.005 (-0.05%) | 228,000 |
22 Jan 2010 | GBP | 10.075 | 10.12 | 10.06 | 10.115 | 10.115 | -0.304 (-2.92%) | 8,330 |
21 Jan 2010 | GBP | 10.4193 | 10.4193 | 10.4193 | 10.4193 | 10.4193 | -0.019 (-0.18%) | 0 |
20 Jan 2010 | GBP | 10.43 | 10.44 | 10.4 | 10.4385 | 10.4385 | +0.049 (+0.47%) | 975,220 |
14 Jan 2010 | GBP | 10.51 | 10.51 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 2,801 |
13 Jan 2010 | GBP | 10.35 | 10.46 | 10.35 | 10.46 | 10.46 | +0.12 (+1.16%) | 1,462 |
12 Jan 2010 | GBP | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.136 (-1.29%) | 6,630 |
8 Jan 2010 | GBP | 10.45 | 10.48 | 10.45 | 10.4755 | 10.4755 | +0.115 (+1.11%) | 22,538 |
7 Jan 2010 | GBP | 10.4 | 10.4 | 10.36 | 10.3602 | 10.3602 | +0.093 (+0.90%) | 35,853 |
6 Jan 2010 | GBP | 10.2673 | 10.27 | 10.2673 | 10.2673 | 10.2673 | +0.017 (+0.17%) | 1,728 |
5 Jan 2010 | GBP | 10.255 | 10.26 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 5,240 |
4 Jan 2010 | GBP | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.17 (+1.69%) | 7,871 |
30 Dec 2009 | GBP | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 738 |
23 Dec 2009 | GBP | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.15 (+1.52%) | 1,144 |