| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | GBP | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.25 (+2.60%) | 342 |
| 18 Dec 2009 | GBP | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.228 (-2.31%) | 1,304 |
| 17 Dec 2009 | GBP | 9.8375 | 9.84 | 9.8375 | 9.8375 | 9.8375 | -0.138 (-1.38%) | 1,269 |
| 16 Dec 2009 | GBP | 10 | 10.08 | 9.975 | 9.975 | 9.975 | -0.015 (-0.15%) | 534,403 |
| 15 Dec 2009 | GBP | 9.94 | 9.99 | 9.86 | 9.99 | 9.99 | +0.07 (+0.71%) | 154,620 |
| 11 Dec 2009 | GBP | 9.9263 | 9.93 | 9.92 | 9.92 | 9.92 | +0.075 (+0.76%) | 50,951 |
| 10 Dec 2009 | GBP | 9.81 | 9.85 | 9.81 | 9.845 | 9.845 | +0.028 (+0.29%) | 95,898 |
| 9 Dec 2009 | GBP | 9.8167 | 9.82 | 9.8167 | 9.8167 | 9.8167 | +0.229 (+2.39%) | 3,212 |
| 4 Dec 2009 | GBP | 9.59 | 9.59 | 9.57 | 9.5875 | 9.5875 | -0.23 (-2.34%) | 27,366 |
| 3 Dec 2009 | GBP | 9.915 | 9.93 | 9.69 | 9.8175 | 9.8175 | +0.168 (+1.74%) | 88,538 |
| 2 Dec 2009 | GBP | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.112 (+1.18%) | 334 |
| 1 Dec 2009 | GBP | 9.67 | 9.67 | 9.5378 | 9.5378 | 9.5378 | +0.217 (+2.33%) | 87,225 |
| 30 Nov 2009 | GBP | 9.36 | 9.4 | 9.32 | 9.3206 | 9.3206 | -0.168 (-1.77%) | 22,031 |
| 26 Nov 2009 | GBP | 9.49 | 9.49 | 9.4888 | 9.4888 | 9.4888 | -0.531 (-5.30%) | 1,440 |
| 25 Nov 2009 | GBP | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
| 23 Nov 2009 | GBP | 9.985 | 10.03 | 9.98 | 10.03 | 10.03 | +0.015 (+0.15%) | 12,433 |
| 20 Nov 2009 | GBP | 9.99 | 10.02 | 9.98 | 10.015 | 10.015 | -0.145 (-1.43%) | 998 |
| 19 Nov 2009 | GBP | 10.0637 | 10.16 | 10.06 | 10.16 | 10.16 | -0.029 (-0.28%) | 50,000 |
| 18 Nov 2009 | GBP | 10.189 | 10.19 | 10.189 | 10.189 | 10.189 | +0.049 (+0.48%) | 18,000 |
| 16 Nov 2009 | GBP | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.26 (+2.63%) | 20,930 |
| 13 Nov 2009 | GBP | 10.01 | 10.01 | 9.88 | 9.88 | 9.88 | -0.177 (-1.76%) | 829 |
| 12 Nov 2009 | GBP | 10.0572 | 10.06 | 10.0572 | 10.0572 | 10.0572 | -0.083 (-0.82%) | 648 |
| 11 Nov 2009 | GBP | 10.1582 | 10.18 | 10.14 | 10.14 | 10.14 | +0.069 (+0.68%) | 209,747 |
| 10 Nov 2009 | GBP | 10.0714 | 10.0714 | 10.0714 | 10.0714 | 10.0714 | +0.211 (+2.14%) | 0 |
| 6 Nov 2009 | GBP | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.208 (+2.15%) | 1,239 |
| 5 Nov 2009 | GBP | 9.66 | 9.66 | 9.65 | 9.6524 | 9.6524 | -0.113 (-1.15%) | 450,360 |
| 4 Nov 2009 | GBP | 9.77 | 9.77 | 9.765 | 9.765 | 9.765 | -0.035 (-0.36%) | 26,484 |
| 2 Nov 2009 | GBP | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.065 (+0.67%) | 16,024 |
| 30 Oct 2009 | GBP | 10.19 | 10.19 | 9.73 | 9.735 | 9.735 | -0.24 (-2.41%) | 3,983 |
| 28 Oct 2009 | GBP | 9.975 | 9.98 | 9.975 | 9.975 | 9.975 | -0.245 (-2.40%) | 50,171 |
