| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | GBP | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 572 |
| 26 Oct 2009 | GBP | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.092 (-0.89%) | 1,720 |
| 23 Oct 2009 | GBP | 10.3022 | 10.3022 | 10.3022 | 10.3022 | 10.3022 | -0.288 (-2.72%) | 0 |
| 21 Oct 2009 | GBP | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | -0.04 (-0.37%) | 0 |
| 20 Oct 2009 | GBP | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.27 (-2.48%) | 44 |
| 15 Oct 2009 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.052 (+0.48%) | 7,950 |
| 14 Oct 2009 | GBP | 10.8481 | 10.85 | 10.8481 | 10.8481 | 10.8481 | +0.09 (+0.84%) | 2,759 |
| 13 Oct 2009 | GBP | 10.758 | 10.76 | 10.758 | 10.758 | 10.758 | +0.468 (+4.55%) | 7,138 |
| 12 Oct 2009 | GBP | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.052 (-0.51%) | 0 |
| 9 Oct 2009 | GBP | 10.32 | 10.38 | 10.32 | 10.3425 | 10.3425 | -0.057 (-0.55%) | 103,005 |
| 8 Oct 2009 | GBP | 10.48 | 10.48 | 10.3993 | 10.3993 | 10.3993 | +0.065 (+0.63%) | 122,138 |
| 7 Oct 2009 | GBP | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | -0.026 (-0.25%) | 0 |
| 6 Oct 2009 | GBP | 10.385 | 10.4 | 10.36 | 10.36 | 10.36 | +0.29 (+2.88%) | 3,522 |
| 2 Oct 2009 | GBP | 10.26 | 10.26 | 10.07 | 10.07 | 10.07 | -0.26 (-2.52%) | 987 |
| 1 Oct 2009 | GBP | 10.49 | 10.49 | 10.31 | 10.33 | 10.33 | -0.16 (-1.53%) | 37,969 |
| 30 Sep 2009 | GBP | 10.42 | 10.49 | 10.42 | 10.49 | 10.49 | +0.1 (+0.96%) | 45,587 |
| 29 Sep 2009 | GBP | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.17 (+1.66%) | 476 |
| 25 Sep 2009 | GBP | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 28,692 |
| 23 Sep 2009 | GBP | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 2,190 |
| 18 Sep 2009 | GBP | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.007 (-0.07%) | 3,343 |
| 17 Sep 2009 | GBP | 10.2974 | 10.2974 | 10.2974 | 10.2974 | 10.2974 | +0.057 (+0.56%) | 0 |
| 16 Sep 2009 | GBP | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.21 (+2.09%) | 10,000 |
| 14 Sep 2009 | GBP | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.24 (-2.34%) | 65,000 |
| 11 Sep 2009 | GBP | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.202 (+2.01%) | 40,868 |
| 9 Sep 2009 | GBP | 10.14 | 10.18 | 10.0681 | 10.0681 | 10.0681 | -0.061 (-0.60%) | 2,529 |
| 7 Sep 2009 | GBP | 10.1775 | 10.18 | 10.09 | 10.1287 | 10.1287 | -0.021 (-0.21%) | 18,663 |
| 1 Sep 2009 | GBP | 10.63 | 10.63 | 10.15 | 10.15 | 10.15 | -0.986 (-8.85%) | 10,388 |
| 28 Aug 2009 | GBP | 11.1361 | 11.14 | 11.1361 | 11.1361 | 11.1361 | +0.776 (+7.49%) | 6,076 |
| 21 Aug 2009 | GBP | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 1,694 |
| 20 Aug 2009 | GBP | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.1 (+0.98%) | 524 |
