| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | GBP | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 7,750 |
| 18 Aug 2009 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 602 |
| 17 Aug 2009 | GBP | 10.27 | 10.27 | 10.17 | 10.17 | 10.17 | -0.27 (-2.59%) | 23,404 |
| 13 Aug 2009 | GBP | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.19 (+1.85%) | 8,208 |
| 12 Aug 2009 | GBP | 10.0646 | 10.25 | 10.06 | 10.25 | 10.25 | +0.39 (+3.96%) | 20,991 |
| 10 Aug 2009 | GBP | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.218 (+2.26%) | 6,200 |
| 7 Aug 2009 | GBP | 9.6419 | 9.6419 | 9.6419 | 9.6419 | 9.6419 | -0.098 (-1.00%) | 0 |
| 6 Aug 2009 | GBP | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 9.7396 | -0.074 (-0.75%) | 0 |
| 5 Aug 2009 | GBP | 9.8132 | 9.8132 | 9.8132 | 9.8132 | 9.8132 | +0.088 (+0.91%) | 0 |
| 4 Aug 2009 | GBP | 9.725 | 9.73 | 9.725 | 9.725 | 9.725 | -0.21 (-2.11%) | 33,341 |
| 3 Aug 2009 | GBP | 10.0285 | 10.03 | 9.935 | 9.935 | 9.935 | +0.12 (+1.22%) | 25,736 |
| 31 Jul 2009 | GBP | 9.94 | 9.94 | 9.81 | 9.815 | 9.815 | +0.245 (+2.56%) | 3,997 |
| 29 Jul 2009 | GBP | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.124 (+1.31%) | 1,551 |
| 23 Jul 2009 | GBP | 9.4459 | 9.45 | 9.4459 | 9.4459 | 9.4459 | +0.061 (+0.65%) | 1,080 |
| 22 Jul 2009 | GBP | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.144 (-1.51%) | 0 |
| 21 Jul 2009 | GBP | 9.5575 | 9.58 | 9.44 | 9.5286 | 9.5286 | +0.176 (+1.88%) | 11,278 |
| 20 Jul 2009 | GBP | 9.3527 | 9.3527 | 9.3527 | 9.3527 | 9.3527 | +0.373 (+4.15%) | 0 |
| 14 Jul 2009 | GBP | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.205 (+2.34%) | 192 |
| 8 Jul 2009 | GBP | 8.79 | 8.79 | 8.77 | 8.775 | 8.775 | -0.205 (-2.28%) | 3,216 |
| 7 Jul 2009 | GBP | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.16 (+1.81%) | 960 |
| 6 Jul 2009 | GBP | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.16 (-1.78%) | 1,903 |
| 3 Jul 2009 | GBP | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.42 (-4.47%) | 12,686 |
| 1 Jul 2009 | GBP | 9.2924 | 9.4 | 9.29 | 9.4 | 9.4 | +0.12 (+1.29%) | 15,097 |
| 30 Jun 2009 | GBP | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
| 29 Jun 2009 | GBP | 9.28 | 9.31 | 9.28 | 9.31 | 9.31 | +0.165 (+1.80%) | 5,264 |
| 25 Jun 2009 | GBP | 9.145 | 9.15 | 9.145 | 9.145 | 9.145 | -0.19 (-2.04%) | 1,598 |
| 24 Jun 2009 | GBP | 9.28 | 9.34 | 9.28 | 9.335 | 9.335 | +0.375 (+4.19%) | 8,353 |
| 22 Jun 2009 | GBP | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.479 (-5.08%) | 5,926 |
| 19 Jun 2009 | GBP | 9.44 | 9.44 | 9.4391 | 9.4391 | 9.4391 | +0.409 (+4.53%) | 12,816 |
| 18 Jun 2009 | GBP | 8.7837 | 9.03 | 8.78 | 9.03 | 9.03 | -0.05 (-0.55%) | 12,765 |
