| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | GBP | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.685 (-7.01%) | 1,271 |
| 16 Jun 2009 | GBP | 9.765 | 9.77 | 9.765 | 9.765 | 9.765 | +0.015 (+0.15%) | 12,112 |
| 15 Jun 2009 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.225 (-2.26%) | 26,448 |
| 12 Jun 2009 | GBP | 9.975 | 9.98 | 9.975 | 9.975 | 9.975 | +0.285 (+2.94%) | 11,556 |
| 9 Jun 2009 | GBP | 9.6675 | 9.69 | 9.61 | 9.69 | 9.69 | -0.1 (-1.02%) | 12,250 |
| 8 Jun 2009 | GBP | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.027 (+0.28%) | 0 |
| 3 Jun 2009 | GBP | 9.85 | 9.85 | 9.6 | 9.7627 | 9.7627 | -0.017 (-0.18%) | 28,677 |
| 2 Jun 2009 | GBP | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 300,383 |
| 1 Jun 2009 | GBP | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.021 (-0.21%) | 0 |
| 29 May 2009 | GBP | 9.845 | 9.85 | 9.77 | 9.7906 | 9.7906 | -0.206 (-2.06%) | 8,776 |
| 28 May 2009 | GBP | 10 | 10 | 9.9969 | 9.9969 | 9.9969 | -0.393 (-3.78%) | 66,890 |
| 26 May 2009 | GBP | 9.61 | 10.39 | 9.52 | 10.39 | 10.39 | +0.86 (+9.02%) | 2,160 |
| 22 May 2009 | GBP | 9.53 | 9.59 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 2,445 |
| 21 May 2009 | GBP | 9.66 | 9.66 | 9.5 | 9.66 | 9.66 | -0.22 (-2.23%) | 724,532 |
| 20 May 2009 | GBP | 9.8078 | 9.88 | 9.65 | 9.88 | 9.88 | +0.18 (+1.86%) | 485,241 |
| 19 May 2009 | GBP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.19 (+2.00%) | 858 |
| 18 May 2009 | GBP | 9.38 | 9.51 | 9.2 | 9.51 | 9.51 | +0.03 (+0.32%) | 11,862 |
| 15 May 2009 | GBP | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.07 (-0.73%) | 10,002,074 |
| 14 May 2009 | GBP | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.09 (-0.93%) | 1,450,651 |
| 13 May 2009 | GBP | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.98 (-9.23%) | 1,585 |
| 12 May 2009 | GBP | 10.62 | 10.62 | 10.58 | 10.62 | 10.62 | -0.15 (-1.39%) | 2,000,927 |
| 11 May 2009 | GBP | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.71 (-6.18%) | 2,290 |
| 8 May 2009 | GBP | 11.38 | 11.48 | 11.09 | 11.48 | 11.48 | +0.7 (+6.49%) | 17,306 |
| 7 May 2009 | GBP | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.59 (-5.19%) | 3,354 |
| 6 May 2009 | GBP | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.68 (+6.36%) | 1,091 |
| 5 May 2009 | GBP | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.19 (+1.81%) | 0 |
| 30 Apr 2009 | GBP | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | +0.413 (+4.09%) | 4,108 |
| 29 Apr 2009 | GBP | 10.0873 | 10.09 | 10.0873 | 10.0873 | 10.0873 | +0.087 (+0.87%) | 44,957 |
| 28 Apr 2009 | GBP | 9.82 | 10 | 9.82 | 10 | 10 | -0.24 (-2.34%) | 22,384 |
| 24 Apr 2009 | GBP | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
