| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | GBP | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.23 (+2.30%) | 555 |
| 21 Apr 2009 | GBP | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.26 (+2.67%) | 450 |
| 20 Apr 2009 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.235 (-2.35%) | 120 |
| 17 Apr 2009 | GBP | 9.98 | 10 | 9.98 | 9.985 | 9.985 | +0.295 (+3.04%) | 5,115 |
| 16 Apr 2009 | GBP | 9.49 | 9.69 | 9.49 | 9.69 | 9.69 | +0.28 (+2.98%) | 17,453 |
| 15 Apr 2009 | GBP | 9.66 | 9.66 | 9.41 | 9.41 | 9.41 | -0.3 (-3.09%) | 23,312 |
| 14 Apr 2009 | GBP | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.62 (+6.82%) | 2,822 |
| 7 Apr 2009 | GBP | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.023 (+0.26%) | 174 |
| 6 Apr 2009 | GBP | 9.3173 | 9.32 | 9.0668 | 9.0668 | 9.0668 | -0.503 (-5.26%) | 21,967 |
| 3 Apr 2009 | GBP | 9.45 | 9.57 | 9.31 | 9.57 | 9.57 | +1.136 (+13.46%) | 18,097 |
| 2 Apr 2009 | GBP | 8.4344 | 8.4344 | 8.4344 | 8.4344 | 8.4344 | -0.016 (-0.18%) | 0 |
| 1 Apr 2009 | GBP | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 969 |
| 30 Mar 2009 | GBP | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.34 (+4.22%) | 1,137 |
| 25 Mar 2009 | GBP | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +1.18 (+17.15%) | 4,024 |
| 17 Mar 2009 | GBP | 6.88 | 6.88 | 6.72 | 6.88 | 6.88 | -0.53 (-7.15%) | 13,282 |
| 13 Mar 2009 | GBP | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.03 (+0.41%) | 193,099 |
| 12 Mar 2009 | GBP | 7.38 | 7.38 | 6.71 | 7.38 | 7.38 | +1.478 (+25.04%) | 30,231 |
| 10 Mar 2009 | GBP | 5.9019 | 5.9019 | 5.9019 | 5.9019 | 5.9019 | -0.438 (-6.91%) | 0 |
| 9 Mar 2009 | GBP | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.015 (-0.24%) | 639 |
| 6 Mar 2009 | GBP | 6.355 | 6.55 | 6.27 | 6.355 | 6.355 | -0.5 (-7.29%) | 13,304 |
| 5 Mar 2009 | GBP | 6.855 | 7.03 | 6.85 | 6.855 | 6.855 | -0.063 (-0.91%) | 7,680 |
| 4 Mar 2009 | GBP | 6.9179 | 7.05 | 6.78 | 6.9179 | 6.9179 | +0.163 (+2.41%) | 18,543 |
| 3 Mar 2009 | GBP | 6.7549 | 6.86 | 6.72 | 6.7549 | 6.7549 | -0.09 (-1.32%) | 23,518 |
| 2 Mar 2009 | GBP | 6.845 | 7.1 | 6.84 | 6.845 | 6.845 | -0.38 (-5.26%) | 69,133 |
| 27 Feb 2009 | GBP | 7.225 | 7.41 | 7.22 | 7.225 | 7.225 | -0.175 (-2.36%) | 11,445 |
| 25 Feb 2009 | GBP | 7.3997 | 7.4 | 6.99 | 7.3997 | 7.3997 | -0.03 (-0.41%) | 17,386 |
| 24 Feb 2009 | GBP | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 11,335 |
| 23 Feb 2009 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.094 (+1.27%) | 824 |
| 20 Feb 2009 | GBP | 7.4062 | 7.41 | 7.34 | 7.4062 | 7.4062 | -0.444 (-5.65%) | 158,873 |
| 19 Feb 2009 | GBP | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.203 (+2.65%) | 114,346 |
