Intesa Sanpaolo SpA Recent Share Price (LSE:0LBN)

LSE:0LBN - Intesa Sanpaolo SpA Intesa Sanpaolo SpA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	GBP	2.908	2.948	2.861	2.911	2.911	+0.045 (+1.57%)	1,512,865
18 Oct 2019	GBP	2.908	2.913	2.855	2.866	2.866	-0.037 (-1.29%)	1,500,798
17 Oct 2019	GBP	2.85	2.934	2.85	2.9035	2.9035	+0.015 (+0.50%)	1,704,144
16 Oct 2019	GBP	2.8045	2.893	2.776	2.889	2.889	+0.074 (+2.63%)	2,611,272
15 Oct 2019	GBP	2.724	2.821	2.724	2.815	2.815	+0.076 (+2.77%)	2,033,696
14 Oct 2019	GBP	2.737	2.764	2.682	2.739	2.739	+0.015 (+0.53%)	2,242,510
11 Oct 2019	GBP	2.638	2.742	2.638	2.7245	2.7245	+0.097 (+3.69%)	2,327,486
10 Oct 2019	GBP	2.581	2.642	2.568	2.6275	2.6275	+0.037 (+1.43%)	1,128,027
9 Oct 2019	GBP	2.567	2.6	2.567	2.5905	2.5905	+0.019 (+0.74%)	901,109
8 Oct 2019	GBP	2.527	2.62	2.527	2.5715	2.5715	+0.024 (+0.92%)	2,663,072
7 Oct 2019	GBP	2.489	2.56	2.468	2.548	2.548	+0.04 (+1.57%)	1,574,376
4 Oct 2019	GBP	2.598	2.598	2.485	2.5085	2.5085	-0.046 (-1.82%)	1,670,800
3 Oct 2019	GBP	2.56	2.587	2.527	2.555	2.555	-0.009 (-0.37%)	1,710,440
2 Oct 2019	GBP	2.5645	2.648	2.5645	2.5645	2.5645	-0.028 (-1.08%)	2,901,847
1 Oct 2019	GBP	2.555	2.675	2.555	2.5925	2.5925	+0.012 (+0.47%)	4,694,097
30 Sep 2019	GBP	2.55	2.595	2.55	2.5805	2.5805	+0.024 (+0.92%)	1,142,501
27 Sep 2019	GBP	2.506	2.567	2.5	2.557	2.557	+0.035 (+1.37%)	1,217,586
26 Sep 2019	GBP	2.506	2.534	2.486	2.5225	2.5225	+0.038 (+1.55%)	1,318,379
25 Sep 2019	GBP	2.51	2.51	2.406	2.484	2.484	-0.001 (-0.04%)	1,887,429
24 Sep 2019	GBP	2.513	2.548	2.481	2.485	2.485	-0.007 (-0.30%)	1,310,207
23 Sep 2019	GBP	2.571	2.58	2.484	2.4925	2.4925	-0.086 (-3.35%)	3,000,045
20 Sep 2019	GBP	2.5845	2.595	2.559	2.579	2.579	+0.021 (+0.80%)	1,322,850
19 Sep 2019	GBP	2.481	2.582	2.469	2.5585	2.5585	+0.091 (+3.71%)	1,772,651
18 Sep 2019	GBP	2.503	2.507	2.458	2.467	2.467	+0.002 (+0.08%)	1,458,916
17 Sep 2019	GBP	2.52	2.52	2.455	2.465	2.465	-0.07 (-2.76%)	911,914
16 Sep 2019	GBP	2.5385	2.546	2.492	2.535	2.535	-0.022 (-0.86%)	630,113
13 Sep 2019	GBP	2.507	2.558	2.507	2.557	2.557	+0.078 (+3.15%)	693,180
12 Sep 2019	GBP	2.448	2.508	2.381	2.479	2.479	+0.04 (+1.62%)	1,776,709
11 Sep 2019	GBP	2.408	2.549	2.401	2.4395	2.4395	-0.046 (-1.85%)	1,081,650
10 Sep 2019	GBP	2.457	2.512	2.431	2.4855	2.4855	+0.041 (+1.66%)	904,238

First
7
8
9
10
11
Last

Unicorn Response |