| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | GBP | 7.6475 | 7.71 | 7.6475 | 7.6475 | 7.6475 | -1.087 (-12.44%) | 5,552 |
| 13 Feb 2009 | GBP | 8.7342 | 8.75 | 8.73 | 8.7342 | 8.7342 | -0.156 (-1.75%) | 129,939 |
| 12 Feb 2009 | GBP | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.55 (-5.83%) | 172,609 |
| 9 Feb 2009 | GBP | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.606 (+6.86%) | 1,499 |
| 5 Feb 2009 | GBP | 8.834 | 8.85 | 8.83 | 8.834 | 8.834 | -0.316 (-3.45%) | 44,306 |
| 3 Feb 2009 | GBP | 9.15 | 9.15 | 9.08 | 9.15 | 9.15 | -0.72 (-7.29%) | 30,521 |
| 30 Jan 2009 | GBP | 9.8696 | 9.97 | 9.8696 | 9.8696 | 9.8696 | -0.213 (-2.11%) | 3,580 |
| 29 Jan 2009 | GBP | 10.0824 | 10.0824 | 10.0824 | 10.0824 | 10.0824 | -0.001 (-0.01%) | 0 |
| 28 Jan 2009 | GBP | 10.0837 | 10.14 | 10.08 | 10.0837 | 10.0837 | +0.056 (+0.56%) | 20,291 |
| 27 Jan 2009 | GBP | 10.0274 | 10.0274 | 10.0274 | 10.0274 | 10.0274 | +0.34 (+3.51%) | 0 |
| 23 Jan 2009 | GBP | 9.687 | 9.73 | 9.65 | 9.687 | 9.687 | -0.208 (-2.10%) | 28,288 |
| 22 Jan 2009 | GBP | 9.895 | 10.02 | 9.895 | 9.895 | 9.895 | +0.118 (+1.21%) | 105,024 |
| 21 Jan 2009 | GBP | 9.7765 | 9.78 | 9.67 | 9.7765 | 9.7765 | -0.073 (-0.75%) | 47,609 |
| 20 Jan 2009 | GBP | 9.85 | 9.94 | 9.63 | 9.85 | 9.85 | -0.62 (-5.92%) | 46,949 |
| 15 Jan 2009 | GBP | 10.47 | 10.62 | 10.47 | 10.47 | 10.47 | -0.21 (-1.97%) | 70,441 |
| 14 Jan 2009 | GBP | 10.68 | 10.92 | 10.68 | 10.68 | 10.68 | -0.72 (-6.32%) | 14,129 |
| 13 Jan 2009 | GBP | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.018 (+0.15%) | 0 |
| 12 Jan 2009 | GBP | 11.3824 | 11.51 | 11.3 | 11.3824 | 11.3824 | -0.308 (-2.63%) | 26,540 |
| 8 Jan 2009 | GBP | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +1.115 (+10.54%) | 7,638 |
| 5 Jan 2009 | GBP | 10.5753 | 10.58 | 10.5753 | 10.5753 | 10.5753 | +0.055 (+0.53%) | 2,459 |
| 2 Jan 2009 | GBP | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | +0.219 (+2.13%) | 7,595 |
| 31 Dec 2008 | GBP | 10.3007 | 10.3007 | 10.3007 | 10.3007 | 10.3007 | -0.279 (-2.64%) | 0 |
| 30 Dec 2008 | GBP | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.17 (+1.63%) | 613 |
| 29 Dec 2008 | GBP | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.225 (-2.11%) | 337 |
| 22 Dec 2008 | GBP | 10.6349 | 10.66 | 10.47 | 10.6349 | 10.6349 | -0.325 (-2.97%) | 24,800 |
| 19 Dec 2008 | GBP | 10.96 | 11.09 | 10.96 | 10.96 | 10.96 | -0.33 (-2.92%) | 5,258 |
| 17 Dec 2008 | GBP | 11.29 | 11.29 | 11.2 | 11.29 | 11.29 | -0.05 (-0.44%) | 13,342 |
| 16 Dec 2008 | GBP | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 20,100 |
| 15 Dec 2008 | GBP | 11.46 | 11.52 | 11.46 | 11.46 | 11.46 | -0.418 (-3.52%) | 11,213 |
| 11 Dec 2008 | GBP | 11.8779 | 11.8779 | 11.8779 | 11.8779 | 11.8779 | -0.352 (-2.88%) | 0 |
