| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | GBP | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 9,525 |
| 8 Dec 2008 | GBP | 12.18 | 12.18 | 11.73 | 12.18 | 12.18 | +1.022 (+9.16%) | 8,395 |
| 4 Dec 2008 | GBP | 11.1575 | 11.34 | 11.04 | 11.1575 | 11.1575 | +0.149 (+1.35%) | 19,741 |
| 2 Dec 2008 | GBP | 11.0087 | 11.01 | 11.0087 | 11.0087 | 11.0087 | -0.251 (-2.23%) | 2,961 |
| 1 Dec 2008 | GBP | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.325 (-2.81%) | 80,806 |
| 27 Nov 2008 | GBP | 11.585 | 11.6 | 11.58 | 11.585 | 11.585 | +0.175 (+1.53%) | 3,375 |
| 26 Nov 2008 | GBP | 11.41 | 11.44 | 11.41 | 11.41 | 11.41 | -0.133 (-1.15%) | 4,188 |
| 25 Nov 2008 | GBP | 11.5425 | 11.5425 | 11.5425 | 11.5425 | 11.5425 | -0.077 (-0.67%) | 0 |
| 24 Nov 2008 | GBP | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.36 (-3.01%) | 121,900 |
| 20 Nov 2008 | GBP | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.273 (+2.33%) | 0 |
| 19 Nov 2008 | GBP | 11.707 | 11.71 | 11.707 | 11.707 | 11.707 | -0.575 (-4.68%) | 56,036 |
| 17 Nov 2008 | GBP | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | +0.027 (+0.22%) | 0 |
| 14 Nov 2008 | GBP | 12.255 | 12.26 | 12.255 | 12.255 | 12.255 | +0.275 (+2.30%) | 135,058 |
| 13 Nov 2008 | GBP | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.657 (-5.20%) | 0 |
| 10 Nov 2008 | GBP | 12.6375 | 12.64 | 12.6375 | 12.6375 | 12.6375 | -0.372 (-2.86%) | 2,033 |
| 5 Nov 2008 | GBP | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.05 (-0.38%) | 977 |
| 3 Nov 2008 | GBP | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.75 (+6.09%) | 1,628 |
| 31 Oct 2008 | GBP | 12.3102 | 12.34 | 12.31 | 12.3102 | 12.3102 | -0.1 (-0.80%) | 58,011 |
| 30 Oct 2008 | GBP | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.39 (+3.24%) | 14,142 |
| 29 Oct 2008 | GBP | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +1.21 (+11.19%) | 28,208 |
| 28 Oct 2008 | GBP | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.49 (-4.34%) | 7,160 |
| 27 Oct 2008 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
| 24 Oct 2008 | GBP | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.787 (-6.55%) | 435 |
| 22 Oct 2008 | GBP | 12.017 | 12.12 | 12.017 | 12.017 | 12.017 | -0.323 (-2.62%) | 2,332 |
| 21 Oct 2008 | GBP | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.316 (-2.50%) | 800 |
| 17 Oct 2008 | GBP | 12.6564 | 12.95 | 12.61 | 12.6564 | 12.6564 | -0.472 (-3.60%) | 134,259 |
| 16 Oct 2008 | GBP | 13.1288 | 13.13 | 12.9 | 13.1288 | 13.1288 | -0.341 (-2.53%) | 2,532 |
| 14 Oct 2008 | GBP | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +1.163 (+9.45%) | 6,558 |
| 13 Oct 2008 | GBP | 12.3069 | 12.8 | 12.3069 | 12.3069 | 12.3069 | +0.237 (+1.96%) | 11,483 |
| 10 Oct 2008 | GBP | 12.07 | 12.9 | 12.07 | 12.07 | 12.07 | -1.62 (-11.83%) | 3,368 |
