| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2008 | GBP | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.352 (-2.51%) | 79 |
| 8 Oct 2008 | GBP | 14.0421 | 14.0421 | 14.0421 | 14.0421 | 14.0421 | -0.108 (-0.76%) | 0 |
| 7 Oct 2008 | GBP | 14.15 | 14.16 | 14.15 | 14.15 | 14.15 | -0.36 (-2.48%) | 4,512 |
| 6 Oct 2008 | GBP | 14.51 | 14.51 | 14.37 | 14.51 | 14.51 | -0.401 (-2.69%) | 24,301 |
| 3 Oct 2008 | GBP | 14.9113 | 14.93 | 14.64 | 14.9113 | 14.9113 | -0.167 (-1.11%) | 23,557 |
| 2 Oct 2008 | GBP | 15.0787 | 15.37 | 15 | 15.0787 | 15.0787 | +0.09 (+0.60%) | 14,312 |
| 1 Oct 2008 | GBP | 14.9888 | 15.66 | 14.9888 | 14.9888 | 14.9888 | -0.468 (-3.03%) | 2,630 |
| 30 Sep 2008 | GBP | 15.4569 | 15.4569 | 15.4569 | 15.4569 | 15.4569 | +0.397 (+2.64%) | 40,682 |
| 29 Sep 2008 | GBP | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.671 (-4.26%) | 7,418 |
| 26 Sep 2008 | GBP | 15.7306 | 15.7306 | 15.7306 | 15.7306 | 15.7306 | +0.5 (+3.28%) | 19,415 |
| 25 Sep 2008 | GBP | 15.231 | 15.231 | 15.231 | 15.231 | 15.231 | +0.172 (+1.14%) | 0 |
| 24 Sep 2008 | GBP | 15.0588 | 15.0588 | 15.0588 | 15.0588 | 15.0588 | -0.197 (-1.29%) | 871 |
| 23 Sep 2008 | GBP | 15.2562 | 15.2562 | 15.2562 | 15.2562 | 15.2562 | -0.114 (-0.74%) | 15,000 |
| 22 Sep 2008 | GBP | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.062 (-0.40%) | 1,250 |
| 19 Sep 2008 | GBP | 15.4325 | 15.4325 | 15.4325 | 15.4325 | 15.4325 | +1.083 (+7.54%) | 260,309 |
| 18 Sep 2008 | GBP | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.19 (-1.31%) | 8,517 |
| 15 Sep 2008 | GBP | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.44 (-2.94%) | 1,731 |
| 12 Sep 2008 | GBP | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.022 (-0.15%) | 31,230 |
| 11 Sep 2008 | GBP | 15.0025 | 15.0025 | 15.0025 | 15.0025 | 15.0025 | -0.268 (-1.75%) | 4,630 |
| 8 Sep 2008 | GBP | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.569 (+3.87%) | 693 |
| 5 Sep 2008 | GBP | 14.701 | 14.701 | 14.701 | 14.701 | 14.701 | -0.618 (-4.04%) | 16,062 |
| 3 Sep 2008 | GBP | 15.3194 | 15.3194 | 15.3194 | 15.3194 | 15.3194 | +0.247 (+1.64%) | 197,368 |
| 2 Sep 2008 | GBP | 15.0722 | 15.0722 | 15.0722 | 15.0722 | 15.0722 | -0.198 (-1.30%) | 30,000 |
| 29 Aug 2008 | GBP | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.33 (+2.21%) | 2,813 |
| 27 Aug 2008 | GBP | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.395 (-2.57%) | 330 |
| 26 Aug 2008 | GBP | 15.3347 | 15.3347 | 15.3347 | 15.3347 | 15.3347 | -0.164 (-1.06%) | 4,883 |
| 22 Aug 2008 | GBP | 15.4984 | 15.4984 | 15.4984 | 15.4984 | 15.4984 | -0.199 (-1.27%) | 69,233 |
| 19 Aug 2008 | GBP | 15.6971 | 15.6971 | 15.6971 | 15.6971 | 15.6971 | -0.323 (-2.02%) | 27,719 |
| 18 Aug 2008 | GBP | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 10,236 |
| 13 Aug 2008 | GBP | 16 | 16 | 16 | 16 | 16 | -0.31 (-1.90%) | 1,155 |
