| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | GBP | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.131 (+0.81%) | 1,167 |
| 6 Aug 2008 | GBP | 16.1787 | 16.1787 | 16.1787 | 16.1787 | 16.1787 | +0.892 (+5.83%) | 290,925 |
| 1 Aug 2008 | GBP | 15.2868 | 15.2868 | 15.2868 | 15.2868 | 15.2868 | +0.287 (+1.91%) | 60,541 |
| 30 Jul 2008 | GBP | 15 | 15 | 15 | 15 | 15 | +0.162 (+1.09%) | 3,120 |
| 29 Jul 2008 | GBP | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | -0.043 (-0.29%) | 0 |
| 28 Jul 2008 | GBP | 14.8813 | 14.8813 | 14.8813 | 14.8813 | 14.8813 | -0.305 (-2.01%) | 11,011 |
| 24 Jul 2008 | GBP | 15.1861 | 15.1861 | 15.1861 | 15.1861 | 15.1861 | +0.087 (+0.58%) | 575 |
| 23 Jul 2008 | GBP | 15.0988 | 15.0988 | 15.0988 | 15.0988 | 15.0988 | +0.449 (+3.06%) | 7,487 |
| 22 Jul 2008 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14 (-0.95%) | 503 |
| 21 Jul 2008 | GBP | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 20 |
| 18 Jul 2008 | GBP | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.19 (+1.30%) | 10,354 |
| 17 Jul 2008 | GBP | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.333 (+2.34%) | 37,663 |
| 16 Jul 2008 | GBP | 14.2569 | 14.2569 | 14.2569 | 14.2569 | 14.2569 | -0.313 (-2.15%) | 13,136 |
| 15 Jul 2008 | GBP | 14.5701 | 14.5701 | 14.5701 | 14.5701 | 14.5701 | -0.28 (-1.89%) | 3,357 |
| 11 Jul 2008 | GBP | 14.8503 | 14.8503 | 14.8503 | 14.8503 | 14.8503 | -0.238 (-1.58%) | 19,652 |
| 10 Jul 2008 | GBP | 15.0887 | 15.0887 | 15.0887 | 15.0887 | 15.0887 | +0.009 (+0.06%) | 4,197 |
| 9 Jul 2008 | GBP | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.135 (+0.90%) | 12,378 |
| 8 Jul 2008 | GBP | 14.945 | 14.945 | 14.945 | 14.945 | 14.945 | -0.275 (-1.81%) | 2,751 |
| 7 Jul 2008 | GBP | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.56 (-3.55%) | 12,190 |
| 3 Jul 2008 | GBP | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.73 (+4.85%) | 3,899 |
| 2 Jul 2008 | GBP | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.181 (+1.22%) | 679 |
| 27 Jun 2008 | GBP | 14.8687 | 14.8687 | 14.8687 | 14.8687 | 14.8687 | -0.029 (-0.19%) | 5,197 |
| 26 Jun 2008 | GBP | 14.8975 | 14.8975 | 14.8975 | 14.8975 | 14.8975 | -0.043 (-0.28%) | 2,000 |
| 25 Jun 2008 | GBP | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 186,001 |
| 24 Jun 2008 | GBP | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27 (-1.78%) | 7,741 |
| 20 Jun 2008 | GBP | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26 (-1.69%) | 222,000 |
| 19 Jun 2008 | GBP | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.12 (+0.78%) | 0 |
| 18 Jun 2008 | GBP | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15 (-0.97%) | 1,821 |
| 17 Jun 2008 | GBP | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 6,627 |
| 12 Jun 2008 | GBP | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.047 (-0.30%) | 7,396 |
