| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | GBP | 15.4972 | 15.4972 | 15.4972 | 15.4972 | 15.4972 | -0.003 (-0.02%) | 37,923 |
| 10 Jun 2008 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.34 (-2.15%) | 11,244 |
| 6 Jun 2008 | GBP | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38 (-2.34%) | 1,553 |
| 5 Jun 2008 | GBP | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.054 (+0.33%) | 1,850 |
| 4 Jun 2008 | GBP | 16.1659 | 16.1659 | 16.1659 | 16.1659 | 16.1659 | -0.114 (-0.70%) | 6,176 |
| 2 Jun 2008 | GBP | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.28 (-1.69%) | 5,969 |
| 30 May 2008 | GBP | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.25 (+1.53%) | 8,434 |
| 29 May 2008 | GBP | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.168 (+1.04%) | 582 |
| 27 May 2008 | GBP | 16.142 | 16.142 | 16.142 | 16.142 | 16.142 | -0.288 (-1.75%) | 3,000 |
| 23 May 2008 | GBP | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.051 (+0.31%) | 1,449 |
| 21 May 2008 | GBP | 16.3787 | 16.3787 | 16.3787 | 16.3787 | 16.3787 | -0.231 (-1.39%) | 3,690 |
| 19 May 2008 | GBP | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.79 (-4.54%) | 346 |
| 16 May 2008 | GBP | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 4,105,416 |
| 15 May 2008 | GBP | 17.4502 | 17.4502 | 17.4502 | 17.4502 | 17.4502 | +0.74 (+4.43%) | 540,000 |
| 14 May 2008 | GBP | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.33 (-1.94%) | 320 |
| 13 May 2008 | GBP | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 4,171 |
| 12 May 2008 | GBP | 17.1502 | 17.1502 | 17.1502 | 17.1502 | 17.1502 | -0.201 (-1.16%) | 1,900,000 |
| 8 May 2008 | GBP | 17.3512 | 17.3512 | 17.3512 | 17.3512 | 17.3512 | -0.162 (-0.93%) | 64 |
| 7 May 2008 | GBP | 17.5135 | 17.5135 | 17.5135 | 17.5135 | 17.5135 | +0.113 (+0.65%) | 1,100 |
| 6 May 2008 | GBP | 17.4006 | 17.4006 | 17.4006 | 17.4006 | 17.4006 | +0.301 (+1.76%) | 0 |
| 2 May 2008 | GBP | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 3,978 |
| 30 Apr 2008 | GBP | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 34,524 |
| 28 Apr 2008 | GBP | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 46 |
| 25 Apr 2008 | GBP | 16.8801 | 16.8801 | 16.8801 | 16.8801 | 16.8801 | +0.1 (+0.60%) | 9,526 |
| 24 Apr 2008 | GBP | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.19 (-1.12%) | 54,921 |
| 23 Apr 2008 | GBP | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.34 (+2.04%) | 91,899 |
| 22 Apr 2008 | GBP | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 3,704 |
| 21 Apr 2008 | GBP | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 264 |
| 18 Apr 2008 | GBP | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.186 (+1.13%) | 3,121 |
| 17 Apr 2008 | GBP | 16.3544 | 16.3544 | 16.3544 | 16.3544 | 16.3544 | +0.024 (+0.15%) | 38,030 |
