| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | GBP | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.096 (+0.59%) | 0 |
| 15 Apr 2008 | GBP | 16.2339 | 16.2339 | 16.2339 | 16.2339 | 16.2339 | +0.055 (+0.34%) | 35,253 |
| 14 Apr 2008 | GBP | 16.1786 | 16.1786 | 16.1786 | 16.1786 | 16.1786 | -0.041 (-0.26%) | 18,254 |
| 11 Apr 2008 | GBP | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.158 (-0.96%) | 30,385 |
| 10 Apr 2008 | GBP | 16.3776 | 16.3776 | 16.3776 | 16.3776 | 16.3776 | -0.288 (-1.73%) | 0 |
| 7 Apr 2008 | GBP | 16.6653 | 16.6653 | 16.6653 | 16.6653 | 16.6653 | +0.065 (+0.39%) | 33,130 |
| 4 Apr 2008 | GBP | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.603 (+3.77%) | 184,091 |
| 31 Mar 2008 | GBP | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 15.9975 | -0.133 (-0.82%) | 143,505 |
| 28 Mar 2008 | GBP | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.231 (-1.41%) | 2,317 |
| 27 Mar 2008 | GBP | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | +0.115 (+0.71%) | 38,870 |
| 26 Mar 2008 | GBP | 16.2459 | 16.2459 | 16.2459 | 16.2459 | 16.2459 | -0.011 (-0.07%) | 0 |
| 25 Mar 2008 | GBP | 16.2572 | 16.2572 | 16.2572 | 16.2572 | 16.2572 | +0.595 (+3.80%) | 25,319 |
| 20 Mar 2008 | GBP | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | +0.559 (+3.70%) | 36 |
| 19 Mar 2008 | GBP | 15.1031 | 15.1031 | 15.1031 | 15.1031 | 15.1031 | -0.179 (-1.17%) | 2,500 |
| 18 Mar 2008 | GBP | 15.2818 | 15.2818 | 15.2818 | 15.2818 | 15.2818 | +0.059 (+0.39%) | 18,185 |
| 13 Mar 2008 | GBP | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | -0.415 (-2.65%) | 26,773 |
| 12 Mar 2008 | GBP | 15.6377 | 15.6377 | 15.6377 | 15.6377 | 15.6377 | +0.503 (+3.32%) | 14,400 |
| 6 Mar 2008 | GBP | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | -0.039 (-0.26%) | 38,373 |
| 5 Mar 2008 | GBP | 15.1743 | 15.1743 | 15.1743 | 15.1743 | 15.1743 | +0.024 (+0.16%) | 83,710 |
| 4 Mar 2008 | GBP | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 70 |
| 3 Mar 2008 | GBP | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.55 (-3.49%) | 70 |
| 29 Feb 2008 | GBP | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.219 (-1.37%) | 17 |
| 28 Feb 2008 | GBP | 15.9987 | 15.9987 | 15.9987 | 15.9987 | 15.9987 | -0.201 (-1.24%) | 159,516 |
| 27 Feb 2008 | GBP | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.227 (+1.42%) | 670 |
| 26 Feb 2008 | GBP | 15.9731 | 15.9731 | 15.9731 | 15.9731 | 15.9731 | +0.02 (+0.13%) | 0 |
| 25 Feb 2008 | GBP | 15.953 | 15.953 | 15.953 | 15.953 | 15.953 | +0.003 (+0.02%) | 0 |
| 22 Feb 2008 | GBP | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.49 (-2.98%) | 3,687 |
| 21 Feb 2008 | GBP | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.23 (-1.38%) | 20,782 |
| 19 Feb 2008 | GBP | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.15 (+0.91%) | 7,751 |
| 15 Feb 2008 | GBP | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.337 (-2.00%) | 318 |
