| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | GBP | 16.8574 | 16.8574 | 16.8574 | 16.8574 | 16.8574 | +0.157 (+0.94%) | 13,363 |
| 12 Feb 2008 | GBP | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.25 (+1.52%) | 2,043 |
| 8 Feb 2008 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.13 (-0.78%) | 2,086 |
| 7 Feb 2008 | GBP | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36 (-2.13%) | 119 |
| 5 Feb 2008 | GBP | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 1,680 |
| 4 Feb 2008 | GBP | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.011 (-0.07%) | 2,280 |
| 1 Feb 2008 | GBP | 16.9412 | 16.9412 | 16.9412 | 16.9412 | 16.9412 | +0.191 (+1.14%) | 5,458 |
| 31 Jan 2008 | GBP | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.14 (+0.84%) | 17,417 |
| 30 Jan 2008 | GBP | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.372 (+2.29%) | 508 |
| 29 Jan 2008 | GBP | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | -0.64 (-3.79%) | 0 |
| 25 Jan 2008 | GBP | 16.8778 | 16.8778 | 16.8778 | 16.8778 | 16.8778 | +0.378 (+2.29%) | 0 |
| 24 Jan 2008 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 234,206 |
| 23 Jan 2008 | GBP | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.055 (+0.33%) | 37,926 |
| 21 Jan 2008 | GBP | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.618 (-3.60%) | 330 |
| 17 Jan 2008 | GBP | 17.153 | 17.153 | 17.153 | 17.153 | 17.153 | -0.047 (-0.27%) | 80,330 |
| 16 Jan 2008 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
| 15 Jan 2008 | GBP | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 4,697 |
| 10 Jan 2008 | GBP | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.57 (-3.21%) | 76,166 |
| 9 Jan 2008 | GBP | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.32 (-1.77%) | 395 |
| 8 Jan 2008 | GBP | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.23 (-1.26%) | 8,494 |
| 7 Jan 2008 | GBP | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 3,063 |
| 3 Jan 2008 | GBP | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.44 (-2.34%) | 800 |
| 21 Dec 2007 | GBP | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.047 (+0.25%) | 4,157 |
| 20 Dec 2007 | GBP | 18.7331 | 18.7331 | 18.7331 | 18.7331 | 18.7331 | -0.027 (-0.14%) | 15,000 |
| 19 Dec 2007 | GBP | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.24 (-1.26%) | 6,440 |
| 18 Dec 2007 | GBP | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 50,015 |
| 17 Dec 2007 | GBP | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.262 (-1.37%) | 700 |
| 14 Dec 2007 | GBP | 19.1421 | 19.1421 | 19.1421 | 19.1421 | 19.1421 | -0.056 (-0.29%) | 22,474 |
| 12 Dec 2007 | GBP | 19.1984 | 19.1984 | 19.1984 | 19.1984 | 19.1984 | +0.018 (+0.10%) | 7,021 |
| 10 Dec 2007 | GBP | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 194 |
