| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | GBP | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 220 |
| 6 Dec 2007 | GBP | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 13,100 |
| 5 Dec 2007 | GBP | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.045 (+0.24%) | 11,044 |
| 4 Dec 2007 | GBP | 19.0546 | 19.0546 | 19.0546 | 19.0546 | 19.0546 | -0.131 (-0.68%) | 7,001 |
| 3 Dec 2007 | GBP | 19.1856 | 19.1856 | 19.1856 | 19.1856 | 19.1856 | -0.072 (-0.37%) | 70,000 |
| 30 Nov 2007 | GBP | 19.2574 | 19.2574 | 19.2574 | 19.2574 | 19.2574 | -0.219 (-1.12%) | 70,000 |
| 29 Nov 2007 | GBP | 19.4764 | 19.4764 | 19.4764 | 19.4764 | 19.4764 | +0.683 (+3.64%) | 44,719 |
| 27 Nov 2007 | GBP | 18.793 | 18.793 | 18.793 | 18.793 | 18.793 | +0.111 (+0.59%) | 119,328 |
| 20 Nov 2007 | GBP | 18.6825 | 18.6825 | 18.6825 | 18.6825 | 18.6825 | +0.122 (+0.66%) | 0 |
| 19 Nov 2007 | GBP | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.35 (-1.85%) | 0 |
| 16 Nov 2007 | GBP | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.186 (+0.99%) | 0 |
| 15 Nov 2007 | GBP | 18.724 | 18.724 | 18.724 | 18.724 | 18.724 | -0.196 (-1.04%) | 0 |
| 13 Nov 2007 | GBP | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.791 (+4.36%) | 0 |
| 12 Nov 2007 | GBP | 18.129 | 18.129 | 18.129 | 18.129 | 18.129 | -0.191 (-1.04%) | 0 |
| 8 Nov 2007 | GBP | 18.3201 | 18.3201 | 18.3201 | 18.3201 | 18.3201 | -0.22 (-1.19%) | 0 |
| 6 Nov 2007 | GBP | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
