| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 510 | 510.78 | 497.0278 | 498.3846 | 498.3846 | +3.695 (+0.75%) | 808 |
| 3 Oct 2024 | USD | 493.83 | 499.3601 | 490.58 | 494.69 | 494.69 | -7.15 (-1.42%) | 2,559 |
| 2 Oct 2024 | USD | 495.56 | 505.4695 | 492.45 | 501.8401 | 501.8401 | +2.84 (+0.57%) | 11,373 |
| 1 Oct 2024 | USD | 508 | 509.04 | 491.0591 | 499 | 499 | -5.93 (-1.17%) | 2,651 |
| 30 Sep 2024 | USD | 512.93 | 533.39 | 504.3501 | 504.9299 | 504.9299 | -7.6 (-1.48%) | 651 |
| 27 Sep 2024 | USD | 519.4 | 520 | 512.1699 | 512.53 | 512.53 | -0.01 (0.0%) | 1,937 |
| 26 Sep 2024 | USD | 520.58 | 525.99 | 509.24 | 512.54 | 512.54 | +3.19 (+0.63%) | 1,274 |
| 25 Sep 2024 | USD | 506.74 | 511.3701 | 504.0601 | 509.3501 | 509.3501 | +3.56 (+0.70%) | 424 |
| 24 Sep 2024 | USD | 509 | 511.5701 | 498.26 | 505.79 | 505.79 | -1.96 (-0.39%) | 517 |
| 23 Sep 2024 | USD | 508.52 | 509.95 | 505.5 | 507.75 | 507.75 | +5.11 (+1.02%) | 1,074 |
| 20 Sep 2024 | USD | 513.01 | 514.12 | 502.6401 | 502.6401 | 502.6401 | -11.5 (-2.24%) | 51,502 |
| 19 Sep 2024 | USD | 512 | 520.24 | 511.4299 | 514.1401 | 514.1401 | +15.7 (+3.15%) | 711 |
| 18 Sep 2024 | USD | 505.99 | 506.5 | 495.3999 | 498.4399 | 498.4399 | -3.26 (-0.65%) | 604 |
| 17 Sep 2024 | USD | 499.61 | 507.76 | 496.96 | 501.7 | 501.7 | +2.94 (+0.59%) | 554 |
| 16 Sep 2024 | USD | 495.77 | 501.23 | 490.25 | 498.76 | 498.76 | +8.411 (+1.72%) | 1,191 |
| 13 Sep 2024 | USD | 492.5801 | 494.1899 | 485 | 490.3495 | 490.3495 | -3.545 (-0.72%) | 1,534 |
| 12 Sep 2024 | USD | 481.305 | 494.3801 | 477.55 | 493.8942 | 493.8942 | +14.464 (+3.02%) | 1,522 |
| 11 Sep 2024 | USD | 463.95 | 480.8101 | 460.2482 | 479.4299 | 479.4299 | +13.69 (+2.94%) | 1,105 |
| 10 Sep 2024 | USD | 465.625 | 468.05 | 459.3201 | 465.74 | 465.74 | +4.86 (+1.05%) | 488 |
| 9 Sep 2024 | USD | 461.47 | 466.885 | 457.6439 | 460.8801 | 460.8801 | -2.96 (-0.64%) | 2,652 |
| 6 Sep 2024 | USD | 477.92 | 480.0901 | 462.3201 | 463.8401 | 463.8401 | -14.3 (-2.99%) | 2,967 |
| 5 Sep 2024 | USD | 478.42 | 484.05 | 469.0901 | 478.1401 | 478.1401 | -3.18 (-0.66%) | 1,210 |
| 4 Sep 2024 | USD | 478.23 | 482.75 | 472.6001 | 481.32 | 481.32 | -6.78 (-1.39%) | 1,899 |
| 3 Sep 2024 | USD | 516 | 516 | 487.6499 | 488.1001 | 488.1001 | -28.69 (-5.55%) | 1,308 |
| 2 Sep 2024 | USD | 516.79 | 516.79 | 516.79 | 516.79 | 516.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 525.8 | 529 | 514.6001 | 516.79 | 516.79 | -4.49 (-0.86%) | 384 |
| 29 Aug 2024 | USD | 505 | 526.2712 | 504.18 | 521.28 | 521.28 | +8.5 (+1.66%) | 1,038 |
| 28 Aug 2024 | USD | 522.91 | 524.2 | 507.5701 | 512.78 | 512.78 | -10.82 (-2.07%) | 2,300 |
| 27 Aug 2024 | USD | 522.995 | 529.1501 | 518.3 | 523.6001 | 523.6001 | -20.28 (-3.73%) | 773 |
| 23 Aug 2024 | USD | 559.99 | 559.99 | 541.5 | 543.8801 | 543.8801 | -7.13 (-1.29%) | 416 |
