| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 453.34 | 468.54 | 453.34 | 468.54 | 468.54 | +10.732 (+2.34%) | 4,203 |
| 12 Sep 2023 | USD | 456.8 | 458.71 | 455.44 | 457.808 | 457.808 | -4.602 (-1.00%) | 2,400 |
| 11 Sep 2023 | USD | 461.38 | 462.41 | 455.3 | 462.41 | 462.41 | +4.056 (+0.88%) | 264 |
| 8 Sep 2023 | USD | 456.94 | 459.439 | 456.345 | 458.3541 | 458.3541 | -1.126 (-0.25%) | 246 |
| 7 Sep 2023 | USD | 463.915 | 463.915 | 451.4345 | 459.48 | 459.48 | -8.06 (-1.72%) | 122 |
| 6 Sep 2023 | USD | 465.0428 | 470.89 | 465.0428 | 467.54 | 467.54 | +0.761 (+0.16%) | 978 |
| 5 Sep 2023 | USD | 460.45 | 467.19 | 457.2127 | 466.7787 | 466.7787 | +6.039 (+1.31%) | 1,432 |
| 4 Sep 2023 | USD | 460.74 | 460.74 | 460.74 | 460.74 | 460.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 460 | 462.4188 | 456.89 | 460.74 | 460.74 | -0.06 (-0.01%) | 221 |
| 31 Aug 2023 | USD | 460.255 | 462.075 | 460 | 460.8 | 460.8 | +5.025 (+1.10%) | 121 |
| 30 Aug 2023 | USD | 453.85 | 455.775 | 452.47 | 455.775 | 455.775 | +3.055 (+0.67%) | 179 |
| 29 Aug 2023 | USD | 441.84 | 453.15 | 441.84 | 452.72 | 452.72 | +10.23 (+2.31%) | 14,781 |
| 28 Aug 2023 | USD | 443.2553 | 443.2553 | 441.83 | 442.49 | 442.49 | +6.246 (+1.43%) | 14 |
| 25 Aug 2023 | USD | 437.21 | 441.7917 | 434.57 | 436.2442 | 436.2442 | -3.466 (-0.79%) | 87 |
| 24 Aug 2023 | USD | 451.8794 | 451.8794 | 438.41 | 439.71 | 439.71 | -8.95 (-1.99%) | 423 |
| 23 Aug 2023 | USD | 438.75 | 448.755 | 438.75 | 448.66 | 448.66 | +11.16 (+2.55%) | 452 |
| 22 Aug 2023 | USD | 442.3 | 442.3 | 437.5 | 437.5 | 437.5 | +1.856 (+0.43%) | 909 |
| 21 Aug 2023 | USD | 428.76 | 435.6437 | 428.481 | 435.6437 | 435.6437 | +10.634 (+2.50%) | 46 |
| 18 Aug 2023 | USD | 422.73 | 426.58 | 419.48 | 425.01 | 425.01 | -5.15 (-1.20%) | 272 |
| 17 Aug 2023 | USD | 451.76 | 451.76 | 426.927 | 430.16 | 430.16 | -1.66 (-0.38%) | 524 |
| 16 Aug 2023 | USD | 436.58 | 436.58 | 431.82 | 431.82 | 431.82 | -6.054 (-1.38%) | 304 |
| 15 Aug 2023 | USD | 434.85 | 437.8738 | 434.85 | 437.8738 | 437.8738 | +5.494 (+1.27%) | 8,493 |
| 14 Aug 2023 | USD | 426.11 | 432.38 | 425.695 | 432.38 | 432.38 | +1.685 (+0.39%) | 1,353 |
| 11 Aug 2023 | USD | 427.32 | 430.695 | 427.32 | 430.695 | 430.695 | -0.575 (-0.13%) | 76 |
| 10 Aug 2023 | USD | 435.18 | 438.1791 | 431.27 | 431.27 | 431.27 | +1.545 (+0.36%) | 103 |
| 9 Aug 2023 | USD | 435.375 | 435.375 | 426.3582 | 429.725 | 429.725 | -5.605 (-1.29%) | 179 |
| 8 Aug 2023 | USD | 438.9545 | 438.9545 | 433.55 | 435.33 | 435.33 | -7.6 (-1.72%) | 293 |
| 7 Aug 2023 | USD | 445.37 | 448.675 | 442.2667 | 442.93 | 442.93 | -3.973 (-0.89%) | 164 |
| 4 Aug 2023 | USD | 442.29 | 449.13 | 439.6582 | 446.9029 | 446.9029 | +5.94 (+1.35%) | 277 |
| 3 Aug 2023 | USD | 441.18 | 441.483 | 436.75 | 440.9628 | 440.9628 | -1.012 (-0.23%) | 11,032 |
