| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 448.79 | 449.75 | 439.6925 | 441.975 | 441.975 | -10.815 (-2.39%) | 687 |
| 1 Aug 2023 | USD | 449.03 | 452.79 | 444.2272 | 452.79 | 452.79 | +0.935 (+0.21%) | 233 |
| 31 Jul 2023 | USD | 452.36 | 452.36 | 447.7 | 451.855 | 451.855 | +2.725 (+0.61%) | 386 |
| 28 Jul 2023 | USD | 455.1284 | 456 | 449.13 | 449.13 | 449.13 | -2.73 (-0.60%) | 295 |
| 27 Jul 2023 | USD | 458.325 | 458.915 | 451.86 | 451.86 | 451.86 | +3.03 (+0.67%) | 150 |
| 26 Jul 2023 | USD | 455.76 | 455.76 | 448.8304 | 448.8304 | 448.8304 | -10.455 (-2.28%) | 654 |
| 25 Jul 2023 | USD | 445.2801 | 459.285 | 445.2801 | 459.285 | 459.285 | +9.543 (+2.12%) | 186 |
| 24 Jul 2023 | USD | 454 | 454 | 448.9395 | 449.7415 | 449.7415 | -6.338 (-1.39%) | 449 |
| 21 Jul 2023 | USD | 454.79 | 456.6356 | 450.89 | 456.08 | 456.08 | +2.31 (+0.51%) | 172 |
| 20 Jul 2023 | USD | 454.86 | 458.37 | 453.14 | 453.77 | 453.77 | -3.39 (-0.74%) | 1,397 |
| 19 Jul 2023 | USD | 464.72 | 465.52 | 456.065 | 457.16 | 457.16 | -4.565 (-0.99%) | 331 |
| 18 Jul 2023 | USD | 458.71 | 461.725 | 453.18 | 461.725 | 461.725 | +2.955 (+0.64%) | 32,449 |
| 17 Jul 2023 | USD | 454.29 | 460.275 | 454.29 | 458.77 | 458.77 | +4.43 (+0.98%) | 292 |
| 14 Jul 2023 | USD | 452.735 | 456.5173 | 452.1037 | 454.34 | 454.34 | +7.425 (+1.66%) | 122 |
| 13 Jul 2023 | USD | 447.71 | 449.9488 | 446.8473 | 446.915 | 446.915 | +7.54 (+1.72%) | 6,029 |
| 12 Jul 2023 | USD | 444.78 | 444.78 | 438.61 | 439.375 | 439.375 | +3.776 (+0.87%) | 887 |
| 11 Jul 2023 | USD | 446.17 | 446.17 | 434.808 | 435.5985 | 435.5985 | -9.951 (-2.23%) | 794 |
| 10 Jul 2023 | USD | 434.95 | 446.5911 | 434.95 | 445.55 | 445.55 | +12.734 (+2.94%) | 1,300 |
| 7 Jul 2023 | USD | 432.685 | 432.816 | 426.94 | 432.816 | 432.816 | +3.174 (+0.74%) | 504 |
| 6 Jul 2023 | USD | 426.82 | 430.0753 | 425.37 | 429.6418 | 429.6418 | -4.098 (-0.94%) | 3,240 |
| 5 Jul 2023 | USD | 433.94 | 437.139 | 431.79 | 433.74 | 433.74 | -0.27 (-0.06%) | 530 |
| 4 Jul 2023 | USD | 434.01 | 434.01 | 434.01 | 434.01 | 434.01 | 0.0 (0.0%) | 55,524 |
| 3 Jul 2023 | USD | 431.92 | 435.53 | 429.62 | 434.01 | 434.01 | -3.587 (-0.82%) | 1,310 |
| 30 Jun 2023 | USD | 432.04 | 437.5973 | 431.62 | 437.5973 | 437.5973 | +7.862 (+1.83%) | 920 |
| 29 Jun 2023 | USD | 428.49 | 430.28 | 426.8736 | 429.735 | 429.735 | +3.82 (+0.90%) | 682 |
| 28 Jun 2023 | USD | 426.78 | 429.4792 | 424.58 | 425.915 | 425.915 | +1.425 (+0.34%) | 7,954 |
| 27 Jun 2023 | USD | 420.97 | 424.49 | 417.285 | 424.49 | 424.49 | +4.42 (+1.05%) | 561 |
| 26 Jun 2023 | USD | 420.65 | 425.15 | 419.32 | 420.07 | 420.07 | -1.355 (-0.32%) | 2,044 |
| 23 Jun 2023 | USD | 422.74 | 422.74 | 419.5693 | 421.425 | 421.425 | -2.105 (-0.50%) | 672 |
| 22 Jun 2023 | USD | 420.815 | 426.8501 | 418.45 | 423.53 | 423.53 | -4.036 (-0.94%) | 349 |
