| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 434.93 | 434.93 | 424.71 | 427.5663 | 427.5663 | -8.855 (-2.03%) | 538 |
| 20 Jun 2023 | USD | 437.4984 | 439.34 | 431.4735 | 436.4217 | 436.4217 | -12.318 (-2.75%) | 4,484 |
| 19 Jun 2023 | USD | 448.74 | 448.74 | 448.74 | 448.74 | 448.74 | +5.64 (+1.27%) | 4 |
| 16 Jun 2023 | USD | 448.74 | 448.99 | 439.87 | 443.1 | 443.1 | -0.765 (-0.17%) | 1,082 |
| 15 Jun 2023 | USD | 442.9 | 444.37 | 441.73 | 443.865 | 443.865 | +1.313 (+0.30%) | 672 |
| 14 Jun 2023 | USD | 446.63 | 451.4966 | 441.695 | 442.5522 | 442.5522 | -6.507 (-1.45%) | 14,854 |
| 13 Jun 2023 | USD | 450.36 | 450.65 | 442.7423 | 449.0596 | 449.0596 | +4.74 (+1.07%) | 538 |
| 12 Jun 2023 | USD | 441.64 | 444.47 | 438.65 | 444.32 | 444.32 | +3.96 (+0.90%) | 393 |
| 9 Jun 2023 | USD | 440.83 | 446.85 | 439.7202 | 440.36 | 440.36 | +2.36 (+0.54%) | 398 |
| 8 Jun 2023 | USD | 435.98 | 440.2185 | 434.07 | 438 | 438 | +0.145 (+0.03%) | 432 |
| 7 Jun 2023 | USD | 443.98 | 445.2674 | 433.89 | 437.855 | 437.855 | -5.455 (-1.23%) | 590 |
| 6 Jun 2023 | USD | 449.4467 | 449.4467 | 443.31 | 443.31 | 443.31 | -10.32 (-2.27%) | 961 |
| 5 Jun 2023 | USD | 448.23 | 453.63 | 445.1508 | 453.63 | 453.63 | +3.085 (+0.68%) | 1,237 |
| 2 Jun 2023 | USD | 455.44 | 457.3509 | 449.06 | 450.545 | 450.545 | -6.385 (-1.40%) | 989 |
| 1 Jun 2023 | USD | 445.8501 | 456.93 | 445.84 | 456.93 | 456.93 | +0.315 (+0.07%) | 515 |
| 31 May 2023 | USD | 460.45 | 460.7417 | 455.02 | 456.615 | 456.615 | -5.865 (-1.27%) | 3,984 |
| 30 May 2023 | USD | 456.08 | 467.4673 | 454.17 | 462.48 | 462.48 | +15.235 (+3.41%) | 2,092 |
| 26 May 2023 | USD | 435.35 | 449.207 | 434.3 | 447.245 | 447.245 | +8.668 (+1.98%) | 1,573 |
| 25 May 2023 | USD | 410.03 | 440.095 | 410.03 | 438.5765 | 438.5765 | +41.411 (+10.43%) | 8,224 |
| 24 May 2023 | USD | 391.09 | 397.165 | 391 | 397.165 | 397.165 | +2.475 (+0.63%) | 354 |
| 23 May 2023 | USD | 399.61 | 399.69 | 392.35 | 394.69 | 394.69 | -4.295 (-1.08%) | 1,319 |
| 22 May 2023 | USD | 405.76 | 407.339 | 398.97 | 398.985 | 398.985 | -10.395 (-2.54%) | 543 |
| 19 May 2023 | USD | 412.72 | 418.99 | 407.78 | 409.38 | 409.38 | +1.381 (+0.34%) | 763 |
| 18 May 2023 | USD | 387.568 | 409.37 | 387.5 | 407.9985 | 407.9985 | +28.014 (+7.37%) | 1,789 |
| 17 May 2023 | USD | 377.35 | 379.985 | 374.3315 | 379.985 | 379.985 | +6.283 (+1.68%) | 1,553 |
| 16 May 2023 | USD | 370.74 | 374.945 | 370.74 | 373.7017 | 373.7017 | +3.146 (+0.85%) | 1,599 |
| 15 May 2023 | USD | 367.06 | 370.5557 | 365.9007 | 370.5557 | 370.5557 | +4.536 (+1.24%) | 772 |
| 12 May 2023 | USD | 368.58 | 368.945 | 366.02 | 366.02 | 366.02 | -1.75 (-0.48%) | 7,309 |
| 11 May 2023 | USD | 369.7649 | 369.7649 | 366.0823 | 367.77 | 367.77 | -1.915 (-0.52%) | 375 |
| 10 May 2023 | USD | 370.66 | 372.203 | 369.0733 | 369.6853 | 369.6853 | +2.475 (+0.67%) | 317 |
