| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 371.35 | 380.63 | 371.35 | 380.63 | 380.63 | -0.78 (-0.20%) | 18,625 |
| 22 Mar 2023 | USD | 373.39 | 381.41 | 373.39 | 381.41 | 381.41 | +8.9 (+2.39%) | 35,800 |
| 21 Mar 2023 | USD | 377.62 | 377.62 | 370.1694 | 372.51 | 372.51 | -1.7 (-0.45%) | 428 |
| 20 Mar 2023 | USD | 373.9197 | 374.21 | 370.9337 | 374.21 | 374.21 | +1.77 (+0.48%) | 292 |
| 17 Mar 2023 | USD | 372.71 | 376.4671 | 371.9149 | 372.44 | 372.44 | -2.335 (-0.62%) | 5,008 |
| 16 Mar 2023 | USD | 366.2 | 375.125 | 363.725 | 374.775 | 374.775 | +12.09 (+3.33%) | 832 |
| 15 Mar 2023 | USD | 366.95 | 369.205 | 360.9 | 362.685 | 362.685 | -3.35 (-0.92%) | 57,676 |
| 14 Mar 2023 | USD | 361.34 | 366.42 | 360.535 | 366.035 | 366.035 | +5.945 (+1.65%) | 362 |
| 13 Mar 2023 | USD | 350.825 | 362.09 | 350.825 | 360.09 | 360.09 | +5.61 (+1.58%) | 57,107 |
| 10 Mar 2023 | USD | 361.92 | 364.3427 | 354.48 | 354.48 | 354.48 | -11.53 (-3.15%) | 57,411 |
| 9 Mar 2023 | USD | 369.16 | 374.2785 | 366.01 | 366.01 | 366.01 | +2.87 (+0.79%) | 57,636 |
| 8 Mar 2023 | USD | 361.28 | 363.8433 | 361.01 | 363.14 | 363.14 | +0.695 (+0.19%) | 57,039 |
| 7 Mar 2023 | USD | 367.66 | 369.6112 | 362.4455 | 362.4455 | 362.4455 | -7.014 (-1.90%) | 436 |
| 6 Mar 2023 | USD | 367.43 | 370.595 | 365.8287 | 369.46 | 369.46 | +4.546 (+1.25%) | 325 |
| 3 Mar 2023 | USD | 365.445 | 366.0599 | 364.155 | 364.9141 | 364.9141 | +7.974 (+2.23%) | 741 |
| 2 Mar 2023 | USD | 359.22 | 359.22 | 355.9204 | 356.94 | 356.94 | -7.732 (-2.12%) | 605 |
| 1 Mar 2023 | USD | 363.19 | 365.16 | 362.1248 | 364.6725 | 364.6725 | -2.038 (-0.56%) | 1,372 |
| 28 Feb 2023 | USD | 364.07 | 367.3084 | 364.07 | 366.71 | 366.71 | +0.522 (+0.14%) | 766 |
| 27 Feb 2023 | USD | 367.4 | 368.0921 | 363.7038 | 366.1875 | 366.1875 | +5.617 (+1.56%) | 4,755 |
| 24 Feb 2023 | USD | 361.4747 | 362.4281 | 359 | 360.57 | 360.57 | -1.55 (-0.43%) | 60,600 |
| 23 Feb 2023 | USD | 361.066 | 366.8022 | 360 | 362.12 | 362.12 | +6.114 (+1.72%) | 63,004 |
| 22 Feb 2023 | USD | 354.44 | 356.0061 | 354.3141 | 356.0061 | 356.0061 | +4.472 (+1.27%) | 506 |
| 21 Feb 2023 | USD | 350.66 | 351.534 | 348.4862 | 351.534 | 351.534 | -2.425 (-0.69%) | 1,509 |
| 17 Feb 2023 | USD | 354.29 | 354.29 | 353.3427 | 353.9589 | 353.9589 | -6.556 (-1.82%) | 503 |
| 16 Feb 2023 | USD | 356.435 | 363.6145 | 351.285 | 360.515 | 360.515 | -15.725 (-4.18%) | 3,340 |
| 15 Feb 2023 | USD | 375.94 | 377.0813 | 375.3 | 376.24 | 376.24 | +1.61 (+0.43%) | 546 |
| 14 Feb 2023 | USD | 362.87 | 377.8013 | 362.87 | 374.63 | 374.63 | +10.25 (+2.81%) | 1,142 |
| 13 Feb 2023 | USD | 361.1 | 364.38 | 360.86 | 364.38 | 364.38 | +7.03 (+1.97%) | 2,417 |
| 10 Feb 2023 | USD | 359.46 | 359.99 | 357 | 357.35 | 357.35 | -10.35 (-2.81%) | 422 |
| 9 Feb 2023 | USD | 370.33 | 371.05 | 367.7 | 367.7 | 367.7 | +4.05 (+1.11%) | 154 |
