| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 365.12 | 365.12 | 363.65 | 363.65 | 363.65 | -0.255 (-0.07%) | 60 |
| 7 Feb 2023 | USD | 356.5499 | 363.905 | 356.5499 | 363.905 | 363.905 | +3.045 (+0.84%) | 58 |
| 6 Feb 2023 | USD | 357.25 | 362.37 | 357.25 | 360.86 | 360.86 | -4.832 (-1.32%) | 333 |
| 3 Feb 2023 | USD | 361.02 | 365.6919 | 360.63 | 365.6919 | 365.6919 | -7.318 (-1.96%) | 501 |
| 2 Feb 2023 | USD | 373.2815 | 373.2815 | 370.266 | 373.01 | 373.01 | +16.23 (+4.55%) | 589 |
| 1 Feb 2023 | USD | 353.67 | 356.78 | 353.67 | 356.78 | 356.78 | +3.55 (+1.01%) | 1,471 |
| 31 Jan 2023 | USD | 353.2941 | 353.2941 | 352.745 | 353.23 | 353.23 | +0.204 (+0.06%) | 100 |
| 30 Jan 2023 | USD | 354.27 | 354.27 | 353.0257 | 353.0257 | 353.0257 | -1.666 (-0.47%) | 230 |
| 27 Jan 2023 | USD | 353.92 | 354.6919 | 353.92 | 354.6919 | 354.6919 | +2.422 (+0.69%) | 50 |
| 26 Jan 2023 | USD | 355 | 355.5023 | 351.2486 | 352.2701 | 352.2701 | +8.775 (+2.55%) | 261 |
| 25 Jan 2023 | USD | 343.41 | 344.38 | 340.835 | 343.495 | 343.495 | -5.555 (-1.59%) | 84 |
| 24 Jan 2023 | USD | 349.05 | 349.05 | 349.05 | 349.05 | 349.05 | -1.95 (-0.56%) | 120 |
| 23 Jan 2023 | USD | 344.4103 | 351.68 | 344.4103 | 351 | 351 | +14.79 (+4.40%) | 160 |
| 20 Jan 2023 | USD | 330.34 | 336.21 | 330.34 | 336.21 | 336.21 | +4.33 (+1.30%) | 224 |
| 19 Jan 2023 | USD | 335.66 | 335.66 | 331.83 | 331.88 | 331.88 | -5.26 (-1.56%) | 10,646 |
| 18 Jan 2023 | USD | 337.3 | 344.81 | 337.14 | 337.14 | 337.14 | -0.86 (-0.25%) | 4,479 |
| 17 Jan 2023 | USD | 333 | 339.5 | 331.72 | 338 | 338 | +7.793 (+2.36%) | 2,763 |
| 16 Jan 2023 | USD | 330.2069 | 330.2069 | 330.2069 | 330.2069 | 330.2069 | 0.0 (0.0%) | 2,400 |
| 13 Jan 2023 | USD | 330.06 | 333.22 | 329.9709 | 330.2069 | 330.2069 | -1.533 (-0.46%) | 310 |
| 12 Jan 2023 | USD | 335 | 335 | 328.8206 | 331.74 | 331.74 | +1.211 (+0.37%) | 852 |
| 11 Jan 2023 | USD | 330.6588 | 331.0099 | 330.529 | 330.529 | 330.529 | +3.479 (+1.06%) | 7,540 |
| 10 Jan 2023 | USD | 324.56 | 327.05 | 324.56 | 327.05 | 327.05 | -3.625 (-1.10%) | 47 |
| 9 Jan 2023 | USD | 323.33 | 331.21 | 323.33 | 330.675 | 330.675 | +11.785 (+3.70%) | 618 |
| 6 Jan 2023 | USD | 318.89 | 318.89 | 318.89 | 318.89 | 318.89 | +2.7 (+0.85%) | 53 |
| 5 Jan 2023 | USD | 313.64 | 316.19 | 312.74 | 316.19 | 316.19 | -5.144 (-1.60%) | 210 |
| 4 Jan 2023 | USD | 323.76 | 323.76 | 321.3345 | 321.3345 | 321.3345 | -2.392 (-0.74%) | 280 |
| 3 Jan 2023 | USD | 319.29 | 323.76 | 319.29 | 323.726 | 323.726 | +6.291 (+1.98%) | 85,650 |
| 30 Dec 2022 | USD | 317.435 | 317.435 | 317.435 | 317.435 | 317.435 | -7.27 (-2.24%) | 9 |
| 29 Dec 2022 | USD | 322.44 | 324.705 | 322.44 | 324.705 | 324.705 | +5.715 (+1.79%) | 131 |
| 28 Dec 2022 | USD | 317.82 | 319.04 | 317.82 | 318.99 | 318.99 | +1.975 (+0.62%) | 116 |
