| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 572.65 | 581.6112 | 550.29 | 551.01 | 551.01 | -14.1 (-2.50%) | 1,183 |
| 21 Aug 2024 | USD | 559.98 | 566.08 | 556.5 | 565.1101 | 565.1101 | +7.78 (+1.40%) | 745 |
| 20 Aug 2024 | USD | 559 | 565.2157 | 553.74 | 557.33 | 557.33 | +6.19 (+1.12%) | 13,865 |
| 19 Aug 2024 | USD | 549 | 551.99 | 544.71 | 551.1401 | 551.1401 | -0.25 (-0.05%) | 51,418 |
| 16 Aug 2024 | USD | 549.59 | 553.98 | 543.24 | 551.3901 | 551.3901 | +4.58 (+0.84%) | 1,389 |
| 15 Aug 2024 | USD | 541.385 | 548.5 | 540 | 546.81 | 546.81 | +17.29 (+3.27%) | 30,727 |
| 14 Aug 2024 | USD | 530.745 | 533.8801 | 524.32 | 529.52 | 529.52 | -3.05 (-0.57%) | 896 |
| 13 Aug 2024 | USD | 530.36 | 534.1301 | 526.027 | 532.5701 | 532.5701 | +10.92 (+2.09%) | 756 |
| 12 Aug 2024 | USD | 525.63 | 529.16 | 518.02 | 521.6501 | 521.6501 | -0.16 (-0.03%) | 602 |
| 9 Aug 2024 | USD | 515.03 | 526.25 | 512 | 521.8101 | 521.8101 | +5.06 (+0.98%) | 20,544 |
| 8 Aug 2024 | USD | 504.4 | 516.99 | 493.9199 | 516.75 | 516.75 | +19.705 (+3.96%) | 961 |
| 7 Aug 2024 | USD | 513.4 | 516.74 | 496.26 | 497.045 | 497.045 | -9.825 (-1.94%) | 626 |
| 6 Aug 2024 | USD | 499.115 | 508.9199 | 489.4399 | 506.8701 | 506.8701 | +22.57 (+4.66%) | 1,373 |
| 5 Aug 2024 | USD | 491.83 | 494.3797 | 471.42 | 484.3 | 484.3 | -3.64 (-0.75%) | 2,579 |
| 2 Aug 2024 | USD | 507.005 | 540.67 | 484.92 | 487.94 | 487.94 | -50.73 (-9.42%) | 65,803 |
| 1 Aug 2024 | USD | 558.47 | 569 | 534.5805 | 538.6699 | 538.6699 | -15.23 (-2.75%) | 1,387 |
| 31 Jul 2024 | USD | 552.99 | 557.05 | 547.47 | 553.9 | 553.9 | +24.32 (+4.59%) | 4,418 |
| 30 Jul 2024 | USD | 549.02 | 552.1401 | 528.33 | 529.58 | 529.58 | -19.54 (-3.56%) | 798 |
| 29 Jul 2024 | USD | 555 | 555 | 544.2 | 549.1201 | 549.1201 | +1.52 (+0.28%) | 303 |
| 26 Jul 2024 | USD | 551.39 | 555.9299 | 544.1501 | 547.6001 | 547.6001 | -0.14 (-0.03%) | 798 |
| 25 Jul 2024 | USD | 555.52 | 557.97 | 537.8 | 547.74 | 547.74 | -13.78 (-2.45%) | 1,450 |
| 24 Jul 2024 | USD | 578 | 588.33 | 561.035 | 561.52 | 561.52 | -26.8 (-4.56%) | 54,257 |
| 23 Jul 2024 | USD | 581.37 | 593.31 | 581.37 | 588.32 | 588.32 | +2.05 (+0.35%) | 236,217 |
| 22 Jul 2024 | USD | 574.86 | 586.2703 | 571.965 | 586.2703 | 586.2703 | +22.51 (+3.99%) | 1,884 |
| 19 Jul 2024 | USD | 565.72 | 568.8601 | 558.05 | 563.76 | 563.76 | +10.25 (+1.85%) | 1,046 |
| 18 Jul 2024 | USD | 573.34 | 577.6 | 546.98 | 553.51 | 553.51 | -25.14 (-4.34%) | 3,647 |
| 17 Jul 2024 | USD | 603.14 | 606 | 576.325 | 578.65 | 578.65 | -33.29 (-5.44%) | 1,629 |
| 16 Jul 2024 | USD | 620 | 620.73 | 609.22 | 611.9399 | 611.9399 | -2.275 (-0.37%) | 7,574 |
| 15 Jul 2024 | USD | 614.05 | 621 | 612 | 614.215 | 614.215 | -4.335 (-0.70%) | 578 |
| 12 Jul 2024 | USD | 608.74 | 620.1401 | 605.3101 | 618.55 | 618.55 | +9.79 (+1.61%) | 5,415 |
