| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 149.045 | 149.045 | 147.51 | 147.51 | 147.51 | -1.65 (-1.11%) | 97 |
| 30 Jan 2020 | USD | 150.44 | 150.44 | 149.01 | 149.16 | 149.16 | -3.41 (-2.24%) | 3,934 |
| 29 Jan 2020 | USD | 152.58 | 152.58 | 152.57 | 152.57 | 152.57 | +2.19 (+1.46%) | 80 |
| 28 Jan 2020 | USD | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | -0.43 (-0.29%) | 579 |
| 27 Jan 2020 | USD | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | -5.44 (-3.48%) | 239 |
| 24 Jan 2020 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | +1.3 (+0.84%) | 516 |
| 23 Jan 2020 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | +0.62 (+0.40%) | 70 |
| 22 Jan 2020 | USD | 154.54 | 154.54 | 154.33 | 154.33 | 154.33 | +2.47 (+1.63%) | 134 |
| 20 Jan 2020 | USD | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | +3.41 (+2.30%) | 19,758 |
| 16 Jan 2020 | USD | 148.41 | 148.45 | 148.41 | 148.45 | 148.45 | -0.33 (-0.22%) | 84 |
| 15 Jan 2020 | USD | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | -0.53 (-0.35%) | 33 |
| 14 Jan 2020 | USD | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | 0.0 (0.0%) | 789 |
| 13 Jan 2020 | USD | 149.3 | 149.31 | 149.3 | 149.31 | 149.31 | +1.76 (+1.19%) | 50 |
| 9 Jan 2020 | USD | 147.6 | 147.6 | 147.55 | 147.55 | 147.55 | +4.35 (+3.04%) | 579 |
| 8 Jan 2020 | USD | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | +2.26 (+1.60%) | 29 |
| 3 Jan 2020 | USD | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | +2.13 (+1.53%) | 23 |
| 31 Dec 2019 | USD | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -1.1 (-0.79%) | 18 |
| 24 Dec 2019 | USD | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | +0.03 (+0.02%) | 40 |
| 23 Dec 2019 | USD | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | +1.11 (+0.80%) | 141 |
| 19 Dec 2019 | USD | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | +0.46 (+0.33%) | 24 |
| 18 Dec 2019 | USD | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | +2.555 (+1.88%) | 38 |
| 17 Dec 2019 | USD | 135.62 | 135.755 | 135.62 | 135.755 | 135.755 | -1.675 (-1.22%) | 582 |
| 16 Dec 2019 | USD | 137.84 | 137.85 | 137.17 | 137.43 | 137.43 | +5.29 (+4.00%) | 581 |
| 5 Dec 2019 | USD | 133.5 | 133.5 | 132.14 | 132.14 | 132.14 | -4.17 (-3.06%) | 21 |
| 4 Dec 2019 | USD | 136.6453 | 136.65 | 136.31 | 136.31 | 136.31 | -2.26 (-1.63%) | 1,483 |
| 26 Nov 2019 | USD | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | -2.27 (-1.61%) | 84 |
| 21 Nov 2019 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | -0.03 (-0.02%) | 184 |
| 19 Nov 2019 | USD | 140.86 | 140.915 | 140.86 | 140.87 | 140.87 | +1.16 (+0.83%) | 235 |
| 18 Nov 2019 | USD | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | +0.99 (+0.71%) | 1,227 |
| 15 Nov 2019 | USD | 138.74 | 138.78 | 138.72 | 138.72 | 138.72 | -0.86 (-0.62%) | 176 |
