| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 139.57 | 139.58 | 139.55 | 139.58 | 139.58 | +1.1 (+0.79%) | 60 |
| 28 Oct 2019 | USD | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | +3.02 (+2.23%) | 3,296 |
| 21 Oct 2019 | USD | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -2.86 (-2.07%) | 180 |
| 16 Oct 2019 | USD | 137.86 | 138.32 | 137.86 | 138.32 | 138.32 | -0.89 (-0.64%) | 217 |
| 15 Oct 2019 | USD | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | +5.9 (+4.43%) | 225 |
| 3 Oct 2019 | USD | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | -1.59 (-1.18%) | 22 |
| 2 Oct 2019 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -5.84 (-4.15%) | 119 |
| 27 Sep 2019 | USD | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | +3.07 (+2.23%) | 10 |
| 24 Sep 2019 | USD | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | +1.95 (+1.44%) | 2 |
| 23 Sep 2019 | USD | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | +0.53 (+0.39%) | 219 |
| 11 Sep 2019 | USD | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -6.12 (-4.33%) | 24 |
| 2 Sep 2019 | USD | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | +12.37 (+9.59%) | 1 |
| 16 Aug 2019 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -2.06 (-1.57%) | 170 |
| 12 Aug 2019 | USD | 131 | 131 | 131 | 131 | 131 | -0.97 (-0.74%) | 104 |
| 9 Aug 2019 | USD | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | -0.55 (-0.42%) | 31 |
| 6 Aug 2019 | USD | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | +6.77 (+5.38%) | 145 |
| 5 Aug 2019 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -6.77 (-5.11%) | 58 |
| 2 Aug 2019 | USD | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.24 (-0.18%) | 57 |
| 1 Aug 2019 | USD | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | -3.45 (-2.53%) | 138 |
| 30 Jul 2019 | USD | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | +0.95 (+0.70%) | 66 |
| 29 Jul 2019 | USD | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -0.78 (-0.57%) | 222 |
| 19 Jul 2019 | USD | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | +0.77 (+0.57%) | 32 |
| 18 Jul 2019 | USD | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -2.14 (-1.56%) | 29 |
| 15 Jul 2019 | USD | 137.41 | 137.41 | 136.36 | 137.41 | 137.41 | +8.72 (+6.78%) | 116 |
| 1 Jul 2019 | USD | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | +2.25 (+1.78%) | 596 |
| 28 Jun 2019 | USD | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -1.67 (-1.30%) | 90 |
| 25 Jun 2019 | USD | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | -0.73 (-0.57%) | 123 |
| 24 Jun 2019 | USD | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -1.56 (-1.20%) | 207 |
| 21 Jun 2019 | USD | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | +4.06 (+3.21%) | 5,370 |
| 13 Jun 2019 | USD | 126.37 | 126.37 | 126.11 | 126.34 | 126.34 | +0.2 (+0.16%) | 353 |
