| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | -1.31 (-1.03%) | 79 |
| 11 Jun 2019 | USD | 126.22 | 127.45 | 126.22 | 127.45 | 127.45 | +5.33 (+4.36%) | 4,690 |
| 7 Jun 2019 | USD | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | +5.51 (+4.73%) | 151 |
| 30 May 2019 | USD | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | +0.61 (+0.53%) | 129 |
| 13 May 2019 | USD | 116 | 116 | 116 | 116 | 116 | -0.22 (-0.19%) | 56 |
| 8 Apr 2019 | USD | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -1.35 (-1.15%) | 100 |
| 4 Apr 2019 | USD | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | +0.34 (+0.29%) | 3 |
| 3 Apr 2019 | USD | 118.55 | 118.55 | 117.16 | 117.23 | 117.23 | +1.12 (+0.96%) | 700 |
| 2 Apr 2019 | USD | 117.57 | 117.57 | 115.98 | 116.11 | 116.11 | -0.95 (-0.81%) | 605 |
| 1 Apr 2019 | USD | 116.49 | 117.22 | 116.21 | 117.06 | 117.06 | +7.12 (+6.48%) | 1,148 |
| 25 Mar 2019 | USD | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -0.78 (-0.70%) | 172 |
| 22 Mar 2019 | USD | 111.4 | 111.45 | 110.31 | 110.72 | 110.72 | +1.53 (+1.40%) | 610 |
| 20 Mar 2019 | USD | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -0.38 (-0.35%) | 20 |
| 19 Mar 2019 | USD | 109.1055 | 109.57 | 109.1023 | 109.5697 | 109.5697 | +7.02 (+6.85%) | 1,303 |
| 8 Mar 2019 | USD | 101.76 | 103.25 | 101.76 | 102.55 | 102.55 | -0.92 (-0.89%) | 1,019 |
| 7 Mar 2019 | USD | 103.47 | 103.49 | 103.47 | 103.47 | 103.47 | +1.45 (+1.42%) | 500 |
| 4 Mar 2019 | USD | 103.32 | 103.32 | 102.02 | 102.02 | 102.02 | -0.55 (-0.54%) | 2,912 |
| 27 Feb 2019 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | +0.27 (+0.26%) | 1 |
| 25 Feb 2019 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | -0.68 (-0.66%) | 1 |
| 21 Feb 2019 | USD | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | +4.9 (+5.00%) | 7,997 |
| 5 Feb 2019 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | +10.49 (+11.98%) | 7,000 |
| 11 Jan 2019 | USD | 87.22 | 87.96 | 86.84 | 87.59 | 87.59 | +3.37 (+4.00%) | 48,602 |
| 7 Jan 2019 | USD | 84.105 | 84.54 | 84 | 84.22 | 84.22 | +0.17 (+0.20%) | 6,643 |
| 3 Jan 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.24 (-0.28%) | 20 |
| 2 Jan 2019 | USD | 82.57 | 84.65 | 82.36 | 84.29 | 84.29 | +0.12 (+0.14%) | 540 |
| 31 Dec 2018 | USD | 83.95 | 84.44 | 83.45 | 84.17 | 84.17 | +3.37 (+4.17%) | 481 |
| 24 Dec 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | -12.1 (-13.02%) | 165 |
| 5 Dec 2018 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +0.96 (+1.04%) | 1 |
| 3 Dec 2018 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | +4.56 (+5.22%) | 41 |
| 27 Nov 2018 | USD | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | +0.64 (+0.74%) | 1 |
