| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 575 | 577.8093 | 567.5205 | 571.6501 | 571.6501 | -8.69 (-1.50%) | 1,279 |
| 29 May 2024 | USD | 581.45 | 586.1401 | 577.231 | 580.3401 | 580.3401 | -9.47 (-1.61%) | 854 |
| 28 May 2024 | USD | 581.38 | 592.22 | 581 | 589.81 | 589.81 | +1.035 (+0.18%) | 1,455 |
| 24 May 2024 | USD | 586.3 | 594.27 | 579.3801 | 588.775 | 588.775 | +2.795 (+0.48%) | 1,002 |
| 23 May 2024 | USD | 567.18 | 605.3695 | 567.18 | 585.98 | 585.98 | +13.86 (+2.42%) | 2,529 |
| 22 May 2024 | USD | 574.6 | 581.3752 | 571 | 572.12 | 572.12 | +0.48 (+0.08%) | 3,402 |
| 21 May 2024 | USD | 573.7 | 574.3 | 567.1899 | 571.6401 | 571.6401 | +0.82 (+0.14%) | 510 |
| 20 May 2024 | USD | 569.98 | 573.615 | 565 | 570.8201 | 570.8201 | +5.45 (+0.96%) | 208 |
| 17 May 2024 | USD | 568.79 | 572.51 | 564.73 | 565.3701 | 565.3701 | -5.7 (-1.00%) | 287 |
| 16 May 2024 | USD | 582.665 | 582.665 | 570.375 | 571.0701 | 571.0701 | -6.02 (-1.04%) | 279 |
| 15 May 2024 | USD | 559.9 | 577.99 | 559.9 | 577.09 | 577.09 | +21.26 (+3.82%) | 284 |
| 14 May 2024 | USD | 557.39 | 559.7 | 552.5 | 555.8301 | 555.8301 | -0.03 (-0.01%) | 860 |
| 13 May 2024 | USD | 554 | 561.99 | 553.45 | 555.8601 | 555.8601 | +1.62 (+0.29%) | 825 |
| 10 May 2024 | USD | 551.66 | 562.8401 | 551 | 554.24 | 554.24 | +6.72 (+1.23%) | 412 |
| 9 May 2024 | USD | 551.83 | 553.66 | 546.77 | 547.52 | 547.52 | -1.47 (-0.27%) | 139 |
| 8 May 2024 | USD | 546 | 552.26 | 545.3701 | 548.99 | 548.99 | -2.28 (-0.41%) | 168 |
| 7 May 2024 | USD | 545 | 556.4399 | 542.8065 | 551.27 | 551.27 | +12.01 (+2.23%) | 588 |
| 3 May 2024 | USD | 528 | 539.26 | 528 | 539.26 | 539.26 | +19.762 (+3.80%) | 618 |
| 2 May 2024 | USD | 526.61 | 529.71 | 513.1899 | 519.4977 | 519.4977 | -4.172 (-0.80%) | 1,193 |
| 1 May 2024 | USD | 527 | 529.9 | 520.21 | 523.6699 | 523.6699 | -14.63 (-2.72%) | 845 |
| 30 Apr 2024 | USD | 544.76 | 544.76 | 536.8301 | 538.3 | 538.3 | -7.34 (-1.35%) | 87,197 |
| 29 Apr 2024 | USD | 545.45 | 548.82 | 542.5 | 545.6401 | 545.6401 | -2.185 (-0.40%) | 10,362 |
| 26 Apr 2024 | USD | 529.48 | 547.99 | 529.48 | 547.825 | 547.825 | +15.025 (+2.82%) | 1,284 |
| 25 Apr 2024 | USD | 523.09 | 533.75 | 519.4399 | 532.8 | 532.8 | -0.22 (-0.04%) | 344 |
| 24 Apr 2024 | USD | 533.19 | 540.53 | 528.805 | 533.02 | 533.02 | +2.09 (+0.39%) | 2,530 |
| 23 Apr 2024 | USD | 496.8 | 531.6201 | 496.8 | 530.9299 | 530.9299 | +15.075 (+2.92%) | 6,991 |
| 22 Apr 2024 | USD | 507 | 517.6599 | 505.73 | 515.855 | 515.855 | +3.415 (+0.67%) | 425 |
| 19 Apr 2024 | USD | 518.02 | 521.8201 | 510.68 | 512.4399 | 512.4399 | -6.49 (-1.25%) | 919 |
| 18 Apr 2024 | USD | 530.055 | 532.1378 | 517.03 | 518.9299 | 518.9299 | -13.5 (-2.54%) | 1,552 |
| 17 Apr 2024 | USD | 542.215 | 546.6699 | 532.1501 | 532.4299 | 532.4299 | -10.65 (-1.96%) | 684 |
