| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 539.81 | 544.52 | 539.3073 | 543.0801 | 543.0801 | -1.075 (-0.20%) | 561 |
| 15 Apr 2024 | USD | 568.14 | 568.14 | 543.92 | 544.155 | 544.155 | -12.915 (-2.32%) | 1,247 |
| 12 Apr 2024 | USD | 554.245 | 560.47 | 550.6599 | 557.0701 | 557.0701 | -4.16 (-0.74%) | 1,084 |
| 11 Apr 2024 | USD | 562.28 | 562.28 | 554.51 | 561.23 | 561.23 | -0.29 (-0.05%) | 343 |
| 10 Apr 2024 | USD | 570.44 | 570.44 | 557.3901 | 561.52 | 561.52 | -6.69 (-1.18%) | 506 |
| 9 Apr 2024 | USD | 582.695 | 584 | 567.37 | 568.21 | 568.21 | -9.25 (-1.60%) | 30,590 |
| 8 Apr 2024 | USD | 577.22 | 577.79 | 566.5 | 577.46 | 577.46 | +4.48 (+0.78%) | 74,399 |
| 5 Apr 2024 | USD | 569.28 | 579 | 569.28 | 572.98 | 572.98 | -16.22 (-2.75%) | 543 |
| 4 Apr 2024 | USD | 590 | 592.96 | 587.385 | 589.2 | 589.2 | +9.95 (+1.72%) | 1,421 |
| 3 Apr 2024 | USD | 567.96 | 580.3135 | 565.98 | 579.25 | 579.25 | +9.975 (+1.75%) | 271 |
| 2 Apr 2024 | USD | 570 | 570.19 | 563.9496 | 569.275 | 569.275 | -3.975 (-0.69%) | 2,263 |
| 28 Mar 2024 | USD | 578.02 | 578.02 | 569.45 | 573.25 | 573.25 | -0.843 (-0.15%) | 2,996 |
| 27 Mar 2024 | USD | 589.37 | 589.37 | 570.5 | 574.0933 | 574.0933 | -13.147 (-2.24%) | 814 |
| 26 Mar 2024 | USD | 586.95 | 590.98 | 583.95 | 587.24 | 587.24 | +0.66 (+0.11%) | 732 |
| 25 Mar 2024 | USD | 587.76 | 588.0701 | 580.77 | 586.5801 | 586.5801 | -8.42 (-1.42%) | 1,225 |
| 22 Mar 2024 | USD | 604.6 | 604.6714 | 588.49 | 595 | 595 | -10.38 (-1.71%) | 1,810 |
| 21 Mar 2024 | USD | 592.52 | 615.5901 | 592.52 | 605.38 | 605.38 | +17.058 (+2.90%) | 2,312 |
| 20 Mar 2024 | USD | 592 | 596.6201 | 581.01 | 588.3224 | 588.3224 | +5.847 (+1.00%) | 1,189 |
| 19 Mar 2024 | USD | 574.6 | 585.52 | 562 | 582.475 | 582.475 | +19.295 (+3.43%) | 2,265 |
| 18 Mar 2024 | USD | 555.3863 | 565.8601 | 555.2018 | 563.1799 | 563.1799 | +10.87 (+1.97%) | 1,192 |
| 15 Mar 2024 | USD | 559.25 | 561.99 | 546.1899 | 552.3101 | 552.3101 | -4.685 (-0.84%) | 1,174 |
| 14 Mar 2024 | USD | 563.18 | 566.99 | 555.12 | 556.995 | 556.995 | -6.165 (-1.09%) | 912 |
| 13 Mar 2024 | USD | 569.58 | 569.58 | 557.1401 | 563.1599 | 563.1599 | -7.655 (-1.34%) | 515 |
| 12 Mar 2024 | USD | 569.5701 | 575.96 | 565 | 570.815 | 570.815 | +6.065 (+1.07%) | 792 |
| 11 Mar 2024 | USD | 563.99 | 567.5 | 556.3501 | 564.75 | 564.75 | -14.17 (-2.45%) | 1,744 |
| 8 Mar 2024 | USD | 584.79 | 587.5 | 576.77 | 578.92 | 578.92 | -6.94 (-1.18%) | 4,353 |
| 7 Mar 2024 | USD | 585 | 587.51 | 577.8101 | 585.8601 | 585.8601 | +8.79 (+1.52%) | 353 |
| 6 Mar 2024 | USD | 567.15 | 582.0868 | 567.15 | 577.0701 | 577.0701 | +13.18 (+2.34%) | 530 |
| 5 Mar 2024 | USD | 590 | 590 | 563.8101 | 563.89 | 563.89 | -29.043 (-4.90%) | 2,533 |
| 4 Mar 2024 | USD | 597 | 604.3301 | 592.9329 | 592.9329 | 592.9329 | +1.283 (+0.22%) | 428 |
