| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 573.14 | 591.8601 | 572.04 | 591.6501 | 591.6501 | +13.94 (+2.41%) | 1,377 |
| 29 Feb 2024 | USD | 576.16 | 579.4399 | 571.0601 | 577.71 | 577.71 | +8.28 (+1.45%) | 715 |
| 28 Feb 2024 | USD | 570.3712 | 572.9199 | 566.67 | 569.4299 | 569.4299 | -0.52 (-0.09%) | 1,125 |
| 27 Feb 2024 | USD | 576.93 | 578.77 | 567.3801 | 569.95 | 569.95 | -7.76 (-1.34%) | 383 |
| 26 Feb 2024 | USD | 577.4 | 581.3101 | 572.1799 | 577.71 | 577.71 | +1.16 (+0.20%) | 730 |
| 23 Feb 2024 | USD | 580.8 | 583.95 | 571.045 | 576.55 | 576.55 | -5.82 (-1.00%) | 1,032 |
| 22 Feb 2024 | USD | 569 | 622.805 | 569 | 582.37 | 582.37 | +42.31 (+7.83%) | 2,331 |
| 21 Feb 2024 | USD | 538.35 | 542.21 | 527.03 | 540.0601 | 540.0601 | -4.984 (-0.91%) | 1,030 |
| 20 Feb 2024 | USD | 551.29 | 555.99 | 538.52 | 545.0436 | 545.0436 | -14.616 (-2.61%) | 2,218 |
| 19 Feb 2024 | USD | 559.6599 | 559.6599 | 559.6599 | 559.6599 | 559.6599 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 557.83 | 563.77 | 551.04 | 559.6599 | 559.6599 | +0.09 (+0.02%) | 533 |
| 15 Feb 2024 | USD | 567.655 | 568 | 556.3101 | 559.5701 | 559.5701 | +2.27 (+0.41%) | 516 |
| 14 Feb 2024 | USD | 554.59 | 560.8801 | 554.45 | 557.3 | 557.3 | +12.13 (+2.23%) | 1,482 |
| 13 Feb 2024 | USD | 549.07 | 554.45 | 538.2402 | 545.1699 | 545.1699 | -25.54 (-4.48%) | 2,364 |
| 12 Feb 2024 | USD | 576.845 | 576.845 | 565.3801 | 570.71 | 570.71 | -9.58 (-1.65%) | 1,286 |
| 9 Feb 2024 | USD | 574.7 | 582.8301 | 571.3801 | 580.29 | 580.29 | +9.23 (+1.62%) | 1,017 |
| 8 Feb 2024 | USD | 564.89 | 573.53 | 562 | 571.0601 | 571.0601 | +12.6 (+2.26%) | 899 |
| 7 Feb 2024 | USD | 547.26 | 559.29 | 546.4848 | 558.46 | 558.46 | +22.82 (+4.26%) | 320 |
| 6 Feb 2024 | USD | 559.14 | 563.96 | 535.6401 | 535.6401 | 535.6401 | -23.17 (-4.15%) | 2,866 |
| 5 Feb 2024 | USD | 552.28 | 559.37 | 550.47 | 558.8101 | 558.8101 | +9.012 (+1.64%) | 1,395 |
| 2 Feb 2024 | USD | 543.9 | 550.98 | 541.18 | 549.7985 | 549.7985 | +12.549 (+2.34%) | 762 |
| 1 Feb 2024 | USD | 534 | 537.395 | 531.6899 | 537.25 | 537.25 | +2.64 (+0.49%) | 409 |
| 31 Jan 2024 | USD | 537.4 | 538.79 | 531.01 | 534.6101 | 534.6101 | -5.64 (-1.04%) | 502 |
| 30 Jan 2024 | USD | 538.24 | 541.51 | 536.78 | 540.25 | 540.25 | +5.11 (+0.95%) | 717 |
| 29 Jan 2024 | USD | 529.4 | 536.8101 | 529.1401 | 535.1401 | 535.1401 | +5.72 (+1.08%) | 555 |
| 26 Jan 2024 | USD | 529 | 533.05 | 525.73 | 529.4199 | 529.4199 | -4.88 (-0.91%) | 933 |
| 25 Jan 2024 | USD | 545.9899 | 546.01 | 533.3 | 534.3 | 534.3 | -11.66 (-2.14%) | 1,385 |
| 24 Jan 2024 | USD | 553.79 | 554.47 | 545.48 | 545.96 | 545.96 | +3.33 (+0.61%) | 2,428 |
| 23 Jan 2024 | USD | 545.715 | 548.1001 | 537.73 | 542.6301 | 542.6301 | +3.53 (+0.65%) | 1,615 |
| 22 Jan 2024 | USD | 524 | 539.9001 | 523.6799 | 539.1001 | 539.1001 | +26.88 (+5.25%) | 1,398 |
