| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 498 | 512.22 | 496 | 512.22 | 512.22 | +18.4 (+3.73%) | 1,038 |
| 18 Jan 2024 | USD | 511.27 | 513.3501 | 491.52 | 493.8201 | 493.8201 | -11.65 (-2.30%) | 1,069 |
| 17 Jan 2024 | USD | 511.98 | 514.75 | 496.4299 | 505.47 | 505.47 | +4.53 (+0.90%) | 1,949 |
| 16 Jan 2024 | USD | 505.36 | 517.46 | 500.3 | 500.9399 | 500.9399 | +3.68 (+0.74%) | 4,525 |
| 15 Jan 2024 | USD | 497.26 | 497.26 | 497.26 | 497.26 | 497.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 501.55 | 501.55 | 493.6401 | 497.26 | 497.26 | -2.97 (-0.59%) | 1,867 |
| 11 Jan 2024 | USD | 509.46 | 509.46 | 493.5901 | 500.23 | 500.23 | -2.45 (-0.49%) | 550 |
| 10 Jan 2024 | USD | 501.87 | 509.1499 | 501.87 | 502.68 | 502.68 | +0.95 (+0.19%) | 3,230 |
| 9 Jan 2024 | USD | 496.6002 | 503.09 | 495 | 501.73 | 501.73 | +3.83 (+0.77%) | 73,126 |
| 8 Jan 2024 | USD | 485.21 | 499.94 | 485.21 | 497.9 | 497.9 | +17.9 (+3.73%) | 720 |
| 5 Jan 2024 | USD | 490.18 | 494.675 | 480 | 480 | 480 | -12.371 (-2.51%) | 2,316 |
| 4 Jan 2024 | USD | 490.87 | 494.34 | 489.0533 | 492.3707 | 492.3707 | +1.621 (+0.33%) | 1,069 |
| 3 Jan 2024 | USD | 500 | 500 | 489.97 | 490.75 | 490.75 | -9.215 (-1.84%) | 3,969 |
| 2 Jan 2024 | USD | 507.95 | 509.5 | 497.2 | 499.965 | 499.965 | -14.075 (-2.74%) | 1,917 |
| 29 Dec 2023 | USD | 516.62 | 518.85 | 510.5601 | 514.04 | 514.04 | -3.23 (-0.62%) | 283 |
| 28 Dec 2023 | USD | 520.36 | 521.1599 | 515.5 | 517.27 | 517.27 | -0.27 (-0.05%) | 341 |
| 27 Dec 2023 | USD | 521.92 | 523.01 | 516.94 | 517.5403 | 517.5403 | -4.46 (-0.85%) | 438 |
| 26 Dec 2023 | USD | 528.15 | 534.76 | 521.71 | 522 | 522 | -24.74 (-4.53%) | 562 |
| 22 Dec 2023 | USD | 562 | 562 | 544.1799 | 546.74 | 546.74 | -11.14 (-2.00%) | 1,219 |
| 21 Dec 2023 | USD | 557.27 | 562 | 556.45 | 557.8801 | 557.8801 | -1.87 (-0.33%) | 385 |
| 20 Dec 2023 | USD | 559.49 | 563.1501 | 555.1201 | 559.75 | 559.75 | +1.26 (+0.23%) | 443 |
| 19 Dec 2023 | USD | 563.39 | 565.41 | 558.1401 | 558.49 | 558.49 | -3.5 (-0.62%) | 1,134 |
| 18 Dec 2023 | USD | 558.03 | 562.1001 | 555.51 | 561.99 | 561.99 | +7.35 (+1.33%) | 9,601 |
| 15 Dec 2023 | USD | 549.6804 | 558.055 | 548.93 | 554.6401 | 554.6401 | -0.34 (-0.06%) | 4,158 |
| 14 Dec 2023 | USD | 571.73 | 571.74 | 549.1401 | 554.98 | 554.98 | -11.21 (-1.98%) | 1,278 |
| 13 Dec 2023 | USD | 571.69 | 573.71 | 562.0801 | 566.1899 | 566.1899 | -0.53 (-0.09%) | 1,201 |
| 12 Dec 2023 | USD | 557.74 | 566.9299 | 555.55 | 566.72 | 566.72 | +9.4 (+1.69%) | 734 |
| 11 Dec 2023 | USD | 539.2332 | 557.4199 | 539.1498 | 557.3201 | 557.3201 | +19.68 (+3.66%) | 1,646 |
| 8 Dec 2023 | USD | 532.99 | 539.8101 | 530.61 | 537.6401 | 537.6401 | +4.82 (+0.90%) | 763 |
| 7 Dec 2023 | USD | 531.3 | 534.78 | 527.49 | 532.8201 | 532.8201 | +3.86 (+0.73%) | 17,342 |
