| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 538.725 | 540 | 527.99 | 528.96 | 528.96 | -3.45 (-0.65%) | 348 |
| 5 Dec 2023 | USD | 531.2 | 534.3101 | 524.2 | 532.4099 | 532.4099 | +5.57 (+1.06%) | 5,782 |
| 4 Dec 2023 | USD | 539.52 | 541.9001 | 523 | 526.8401 | 526.8401 | -19.16 (-3.51%) | 2,011 |
| 1 Dec 2023 | USD | 543 | 547.8801 | 540.4399 | 546 | 546 | +3.2 (+0.59%) | 648 |
| 30 Nov 2023 | USD | 566.07 | 566.07 | 530.51 | 542.8 | 542.8 | -11.42 (-2.06%) | 1,825 |
| 29 Nov 2023 | USD | 550.59 | 556.5601 | 550.04 | 554.22 | 554.22 | +11.66 (+2.15%) | 1,432 |
| 28 Nov 2023 | USD | 544.7599 | 544.7599 | 539.15 | 542.5601 | 542.5601 | -4.05 (-0.74%) | 491 |
| 27 Nov 2023 | USD | 542.4 | 549.6501 | 538.53 | 546.6101 | 546.6101 | +3.79 (+0.70%) | 800 |
| 24 Nov 2023 | USD | 538.43 | 543.1501 | 536.6501 | 542.8201 | 542.8201 | -0.915 (-0.17%) | 807 |
| 23 Nov 2023 | USD | 543.735 | 543.735 | 543.735 | 543.735 | 543.735 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 543.7399 | 548.8401 | 541.9299 | 543.735 | 543.735 | +6.39 (+1.19%) | 939 |
| 21 Nov 2023 | USD | 542.18 | 546.3301 | 535.9001 | 537.345 | 537.345 | -3.925 (-0.73%) | 4,409 |
| 20 Nov 2023 | USD | 538.17 | 541.77 | 535.1899 | 541.27 | 541.27 | +3.83 (+0.71%) | 1,263 |
| 17 Nov 2023 | USD | 534.21 | 539.5901 | 531.7139 | 537.4399 | 537.4399 | +2.49 (+0.47%) | 430 |
| 16 Nov 2023 | USD | 530.34 | 537.6501 | 528.01 | 534.95 | 534.95 | +7.86 (+1.49%) | 2,629 |
| 15 Nov 2023 | USD | 538.32 | 541.1501 | 524.52 | 527.0901 | 527.0901 | -9.93 (-1.85%) | 3,409 |
| 14 Nov 2023 | USD | 530.945 | 538.0701 | 525.05 | 537.02 | 537.02 | +13.3 (+2.54%) | 672 |
| 13 Nov 2023 | USD | 516.23 | 523.72 | 514.8963 | 523.72 | 523.72 | +4.28 (+0.82%) | 982 |
| 10 Nov 2023 | USD | 509.92 | 520.11 | 509 | 519.4399 | 519.4399 | +11.84 (+2.33%) | 569 |
| 9 Nov 2023 | USD | 505.81 | 511.7844 | 505.24 | 507.6 | 507.6 | +3.785 (+0.75%) | 362 |
| 8 Nov 2023 | USD | 500 | 505.4329 | 500 | 503.815 | 503.815 | +4.485 (+0.90%) | 2,977 |
| 7 Nov 2023 | USD | 494.01 | 499.3301 | 491.03 | 499.3301 | 499.3301 | +13.59 (+2.80%) | 588 |
| 6 Nov 2023 | USD | 487.94 | 490.4299 | 484.78 | 485.74 | 485.74 | -5 (-1.02%) | 19,473 |
| 3 Nov 2023 | USD | 483.01 | 491.6298 | 481.2 | 490.74 | 490.74 | +13.79 (+2.89%) | 656 |
| 2 Nov 2023 | USD | 480.36 | 482.53 | 473.0144 | 476.95 | 476.95 | +2.97 (+0.63%) | 701 |
| 1 Nov 2023 | USD | 470.91 | 476.8801 | 469.23 | 473.9798 | 473.9798 | +3.73 (+0.79%) | 611 |
| 31 Oct 2023 | USD | 460.94 | 471.77 | 460.3401 | 470.25 | 470.25 | +8.36 (+1.81%) | 9,000 |
| 30 Oct 2023 | USD | 458.96 | 462.72 | 454.99 | 461.8901 | 461.8901 | +5.78 (+1.27%) | 1,409 |
| 27 Oct 2023 | USD | 457.99 | 459.3201 | 454.165 | 456.1101 | 456.1101 | +0.18 (+0.04%) | 574 |
| 26 Oct 2023 | USD | 456.26 | 461.22 | 449.26 | 455.93 | 455.93 | -0.3 (-0.07%) | 965 |
