| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 80.86 | 80.931 | 80.05 | 80.05 | 80.05 | -0.842 (-1.04%) | 71,771 |
| 13 Jun 2023 | USD | 80.57 | 81.77 | 80.57 | 80.8915 | 80.8915 | +0.742 (+0.93%) | 2,796 |
| 12 Jun 2023 | USD | 79.785 | 80.15 | 79.5661 | 80.15 | 80.15 | +0.73 (+0.92%) | 11,949 |
| 9 Jun 2023 | USD | 78.29 | 79.42 | 78.29 | 79.42 | 79.42 | +1.94 (+2.50%) | 734 |
| 8 Jun 2023 | USD | 78.12 | 78.195 | 77.48 | 77.48 | 77.48 | -0.195 (-0.25%) | 1,438 |
| 7 Jun 2023 | USD | 78.66 | 78.66 | 77.478 | 77.6752 | 77.6752 | -1.421 (-1.80%) | 1,528 |
| 6 Jun 2023 | USD | 79.045 | 79.2233 | 78.6016 | 79.0967 | 79.0967 | +0.517 (+0.66%) | 1,233 |
| 5 Jun 2023 | USD | 78.1417 | 78.59 | 78.1163 | 78.58 | 78.58 | +1.173 (+1.52%) | 1,658 |
| 2 Jun 2023 | USD | 76.44 | 77.768 | 76.44 | 77.4067 | 77.4067 | +0.554 (+0.72%) | 38,947 |
| 1 Jun 2023 | USD | 76.44 | 76.975 | 76.44 | 76.8522 | 76.8522 | +0.154 (+0.20%) | 2,175 |
| 31 May 2023 | USD | 76.25 | 76.6985 | 75.735 | 76.6985 | 76.6985 | +0.137 (+0.18%) | 4,224 |
| 30 May 2023 | USD | 76.96 | 77.15 | 76.53 | 76.562 | 76.562 | -0.194 (-0.25%) | 10,841 |
| 26 May 2023 | USD | 75.94 | 76.85 | 75.94 | 76.7559 | 76.7559 | +0.491 (+0.64%) | 5,686 |
| 25 May 2023 | USD | 77.095 | 77.41 | 76.195 | 76.265 | 76.265 | -1.51 (-1.94%) | 2,002 |
| 24 May 2023 | USD | 77.82 | 77.82 | 77.105 | 77.775 | 77.775 | -0.15 (-0.19%) | 4,401 |
| 23 May 2023 | USD | 77.86 | 78.1466 | 77.4511 | 77.925 | 77.925 | -1.645 (-2.07%) | 2,552 |
| 22 May 2023 | USD | 79.35 | 79.57 | 79.0367 | 79.57 | 79.57 | +0.54 (+0.68%) | 76,112 |
| 19 May 2023 | USD | 79.03 | 79.0669 | 78.46 | 79.03 | 79.03 | +0.574 (+0.73%) | 1,870 |
| 18 May 2023 | USD | 78.71 | 79.5661 | 78.4565 | 78.4565 | 78.4565 | +0.411 (+0.53%) | 993 |
| 17 May 2023 | USD | 78.22 | 81.239 | 77.506 | 78.045 | 78.045 | -0.485 (-0.62%) | 253,647 |
| 16 May 2023 | USD | 78.82 | 79.4 | 78.53 | 78.53 | 78.53 | -0.61 (-0.77%) | 30,111 |
| 15 May 2023 | USD | 78.7181 | 79.161 | 78.7181 | 79.14 | 79.14 | +0.775 (+0.99%) | 4,326 |
| 12 May 2023 | USD | 78.4 | 78.53 | 78.06 | 78.365 | 78.365 | +0.462 (+0.59%) | 85,314 |
| 11 May 2023 | USD | 78.338 | 78.338 | 77.79 | 77.9031 | 77.9031 | +0.393 (+0.51%) | 322 |
| 10 May 2023 | USD | 78.2073 | 78.2473 | 77.1707 | 77.51 | 77.51 | -0.989 (-1.26%) | 1,534 |
| 9 May 2023 | USD | 78.3 | 78.725 | 77.98 | 78.499 | 78.499 | +0.638 (+0.82%) | 219 |
| 5 May 2023 | USD | 77.64 | 78.179 | 77.64 | 77.861 | 77.861 | +0.705 (+0.91%) | 2,729 |
| 4 May 2023 | USD | 77.75 | 77.75 | 76.9861 | 77.1559 | 77.1559 | -1.216 (-1.55%) | 1,434 |
| 3 May 2023 | USD | 78.5 | 78.5 | 78.1331 | 78.372 | 78.372 | +0.852 (+1.10%) | 3,101 |
| 2 May 2023 | USD | 77.825 | 78.32 | 76.6201 | 77.52 | 77.52 | -1.022 (-1.30%) | 936,523 |
