| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 110.67 | 111.025 | 110.19 | 110.6622 | 110.6622 | +0.512 (+0.47%) | 466,832 |
| 25 Jun 2024 | USD | 111.03 | 111.32 | 110.14 | 110.15 | 110.15 | -0.85 (-0.77%) | 6,579 |
| 24 Jun 2024 | USD | 111.265 | 111.5365 | 110.81 | 111 | 111 | +0.07 (+0.06%) | 2,994 |
| 21 Jun 2024 | USD | 110.33 | 111.0923 | 109.81 | 110.9305 | 110.9305 | -0.309 (-0.28%) | 1,718 |
| 20 Jun 2024 | USD | 110.035 | 111.24 | 109.73 | 111.24 | 111.24 | +0.74 (+0.67%) | 40,952 |
| 19 Jun 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 110.265 | 110.5 | 109.8166 | 110.5 | 110.5 | +0.49 (+0.45%) | 13,612 |
| 17 Jun 2024 | USD | 108.39 | 110.0495 | 108.34 | 110.0095 | 110.0095 | +1.47 (+1.35%) | 11,215 |
| 14 Jun 2024 | USD | 108.095 | 108.81 | 107.93 | 108.54 | 108.54 | +0.682 (+0.63%) | 2,341 |
| 13 Jun 2024 | USD | 107.14 | 107.86 | 107.14 | 107.8576 | 107.8576 | +0.416 (+0.39%) | 2,680 |
| 12 Jun 2024 | USD | 107.08 | 107.64 | 106.25 | 107.4417 | 107.4417 | +0.337 (+0.31%) | 132,901 |
| 11 Jun 2024 | USD | 107.195 | 107.35 | 106.826 | 107.105 | 107.105 | +0.155 (+0.15%) | 1,586 |
| 10 Jun 2024 | USD | 107.26 | 107.4845 | 106.39 | 106.9495 | 106.9495 | -1.55 (-1.43%) | 79,275 |
| 7 Jun 2024 | USD | 107.8504 | 108.5 | 107.47 | 108.5 | 108.5 | +1.73 (+1.62%) | 3,475 |
| 6 Jun 2024 | USD | 107.7 | 107.7 | 106.52 | 106.77 | 106.77 | -0.529 (-0.49%) | 3,365 |
| 5 Jun 2024 | USD | 106.435 | 107.34 | 105.842 | 107.2995 | 107.2995 | +1.71 (+1.62%) | 11,203 |
| 4 Jun 2024 | USD | 105.367 | 105.69 | 104.343 | 105.59 | 105.59 | +0.57 (+0.54%) | 529,866 |
| 3 Jun 2024 | USD | 103.12 | 105.65 | 103.12 | 105.02 | 105.02 | +1.615 (+1.56%) | 24,119 |
| 31 May 2024 | USD | 103.37 | 104.2067 | 103.0137 | 103.405 | 103.405 | -0.545 (-0.52%) | 18,850 |
| 30 May 2024 | USD | 102.37 | 104.286 | 101.44 | 103.9505 | 103.9505 | +2.271 (+2.23%) | 471,053 |
| 29 May 2024 | USD | 101.062 | 101.8705 | 101.02 | 101.68 | 101.68 | -0.391 (-0.38%) | 18,207 |
| 28 May 2024 | USD | 101.973 | 102.95 | 101.64 | 102.0705 | 102.0705 | +0.131 (+0.13%) | 2,716 |
| 24 May 2024 | USD | 100.89 | 102.46 | 100.75 | 101.94 | 101.94 | +1.18 (+1.17%) | 1,135 |
| 23 May 2024 | USD | 101 | 101 | 98.98 | 100.76 | 100.76 | -1.313 (-1.29%) | 5,446 |
| 22 May 2024 | USD | 98.41 | 104.94 | 97.6647 | 102.073 | 102.073 | +4.383 (+4.49%) | 3,788 |
| 21 May 2024 | USD | 98.4 | 98.6976 | 97.53 | 97.69 | 97.69 | -0.465 (-0.47%) | 1,308 |
| 20 May 2024 | USD | 99.55 | 99.6718 | 98.06 | 98.155 | 98.155 | -1.475 (-1.48%) | 4,242 |
| 17 May 2024 | USD | 99.21 | 99.63 | 98.8018 | 99.63 | 99.63 | +0.55 (+0.56%) | 3,151 |
| 16 May 2024 | USD | 98.9833 | 99.4 | 98.82 | 99.08 | 99.08 | +0.512 (+0.52%) | 1,750 |
| 15 May 2024 | USD | 98.75 | 99.2822 | 98.5 | 98.5676 | 98.5676 | -0.072 (-0.07%) | 1,678 |
