| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 78.75 | 78.9 | 78.19 | 78.542 | 78.542 | +0.447 (+0.57%) | 2,440 |
| 27 Apr 2023 | USD | 78.1 | 78.415 | 77.85 | 78.095 | 78.095 | +0.7 (+0.90%) | 2,326 |
| 26 Apr 2023 | USD | 76.44 | 77.735 | 76.232 | 77.395 | 77.395 | +0.315 (+0.41%) | 5,836 |
| 25 Apr 2023 | USD | 78.31 | 78.381 | 77.08 | 77.08 | 77.08 | -1.39 (-1.77%) | 1,563 |
| 24 Apr 2023 | USD | 78.8 | 78.8 | 78.29 | 78.47 | 78.47 | -0.4 (-0.51%) | 1,566 |
| 21 Apr 2023 | USD | 79.47 | 79.5 | 78.8415 | 78.87 | 78.87 | +0.029 (+0.04%) | 5,054 |
| 20 Apr 2023 | USD | 78.085 | 79.062 | 77.99 | 78.841 | 78.841 | +0.961 (+1.23%) | 4,639 |
| 19 Apr 2023 | USD | 77.61 | 77.88 | 77.5971 | 77.88 | 77.88 | +0.33 (+0.43%) | 1,599 |
| 18 Apr 2023 | USD | 77.69 | 77.96 | 77.5496 | 77.5496 | 77.5496 | +0.298 (+0.39%) | 1,471 |
| 17 Apr 2023 | USD | 77.45 | 77.45 | 77.2513 | 77.2513 | 77.2513 | +0.501 (+0.65%) | 866 |
| 14 Apr 2023 | USD | 77.465 | 78.07 | 76.691 | 76.75 | 76.75 | -0.185 (-0.24%) | 1,543 |
| 13 Apr 2023 | USD | 77.01 | 77.01 | 76.6459 | 76.935 | 76.935 | -0.596 (-0.77%) | 2,381 |
| 12 Apr 2023 | USD | 78.3742 | 78.3833 | 77.531 | 77.531 | 77.531 | -0.948 (-1.21%) | 735 |
| 11 Apr 2023 | USD | 78.588 | 78.588 | 77.982 | 78.479 | 78.479 | +0.682 (+0.88%) | 784 |
| 6 Apr 2023 | USD | 77.85 | 77.85 | 77.46 | 77.7969 | 77.7969 | -0.084 (-0.11%) | 777 |
| 5 Apr 2023 | USD | 78.7 | 78.7 | 77.8807 | 77.8807 | 77.8807 | -0.909 (-1.15%) | 1,007 |
| 4 Apr 2023 | USD | 79.32 | 79.32 | 78.625 | 78.79 | 78.79 | +0.19 (+0.24%) | 48,936 |
| 3 Apr 2023 | USD | 78.09 | 78.61 | 78.029 | 78.6 | 78.6 | +1.213 (+1.57%) | 1,099 |
| 31 Mar 2023 | USD | 77.48 | 77.6774 | 77.3869 | 77.3869 | 77.3869 | +0.097 (+0.13%) | 691 |
| 30 Mar 2023 | USD | 77.355 | 77.49 | 77.2769 | 77.29 | 77.29 | +0.545 (+0.71%) | 133 |
| 29 Mar 2023 | USD | 76.21 | 76.79 | 76.12 | 76.745 | 76.745 | +0.64 (+0.84%) | 2,633 |
| 28 Mar 2023 | USD | 75.9216 | 76.1964 | 75.777 | 76.105 | 76.105 | +1.15 (+1.53%) | 2,257 |
| 27 Mar 2023 | USD | 75.35 | 75.4 | 74.8126 | 74.955 | 74.955 | +0.892 (+1.20%) | 4,386 |
| 24 Mar 2023 | USD | 74.478 | 74.538 | 73.7616 | 74.0626 | 74.0626 | -0.439 (-0.59%) | 6,379 |
| 23 Mar 2023 | USD | 75.13 | 75.7323 | 74.502 | 74.502 | 74.502 | -1.058 (-1.40%) | 19,811 |
| 22 Mar 2023 | USD | 76.6538 | 76.89 | 75.56 | 75.56 | 75.56 | -0.943 (-1.23%) | 287,933 |
| 21 Mar 2023 | USD | 76.22 | 77.11 | 76.22 | 76.5026 | 76.5026 | +1.608 (+2.15%) | 3,151 |
| 20 Mar 2023 | USD | 74.77 | 75.696 | 74.77 | 74.895 | 74.895 | +0.876 (+1.18%) | 2,859 |
| 17 Mar 2023 | USD | 74.04 | 74.198 | 73.67 | 74.0193 | 74.0193 | -0.366 (-0.49%) | 45,292 |
| 16 Mar 2023 | USD | 73.76 | 74.7345 | 73.742 | 74.385 | 74.385 | +0.518 (+0.70%) | 5,778 |
