| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 71.58 | 71.6459 | 70.8914 | 70.8914 | 70.8914 | -1.029 (-1.43%) | 239 |
| 8 Nov 2022 | USD | 72.6 | 72.6 | 71.7757 | 71.92 | 71.92 | +1.24 (+1.75%) | 1,494 |
| 7 Nov 2022 | USD | 71.49 | 71.49 | 70.68 | 70.68 | 70.68 | +0.074 (+0.10%) | 85 |
| 4 Nov 2022 | USD | 70.925 | 71.9 | 70.215 | 70.6064 | 70.6064 | -1.019 (-1.42%) | 1,391 |
| 3 Nov 2022 | USD | 70.29 | 71.715 | 69.9754 | 71.625 | 71.625 | -0.605 (-0.84%) | 21,700 |
| 2 Nov 2022 | USD | 71.645 | 72.53 | 71.555 | 72.23 | 72.23 | +0.52 (+0.73%) | 725,957 |
| 1 Nov 2022 | USD | 72.472 | 72.472 | 70.75 | 71.71 | 71.71 | -0.49 (-0.68%) | 779 |
| 31 Oct 2022 | USD | 72.28 | 72.74 | 72.17 | 72.2 | 72.2 | +0.547 (+0.76%) | 43,007 |
| 28 Oct 2022 | USD | 71.85 | 72.1126 | 71.43 | 71.6533 | 71.6533 | -0.737 (-1.02%) | 902 |
| 27 Oct 2022 | USD | 71.5352 | 72.39 | 71.5352 | 72.39 | 72.39 | +0.761 (+1.06%) | 898 |
| 26 Oct 2022 | USD | 70.46 | 71.7928 | 70.46 | 71.6285 | 71.6285 | +0.844 (+1.19%) | 1,023,989 |
| 25 Oct 2022 | USD | 69.91 | 71.27 | 69.91 | 70.785 | 70.785 | +2.23 (+3.25%) | 11,149 |
| 24 Oct 2022 | USD | 68.16 | 68.555 | 68.16 | 68.555 | 68.555 | +1.305 (+1.94%) | 39 |
| 21 Oct 2022 | USD | 65.36 | 67.3 | 65.36 | 67.25 | 67.25 | +1.68 (+2.56%) | 533,451 |
| 20 Oct 2022 | USD | 66.29 | 66.557 | 65.57 | 65.57 | 65.57 | -0.67 (-1.01%) | 920 |
| 19 Oct 2022 | USD | 66.68 | 66.9089 | 66.24 | 66.24 | 66.24 | -0.581 (-0.87%) | 845 |
| 18 Oct 2022 | USD | 65.89 | 67.61 | 65.89 | 66.8214 | 66.8214 | +0.878 (+1.33%) | 65,260 |
| 17 Oct 2022 | USD | 65.275 | 65.95 | 65.175 | 65.943 | 65.943 | +2.133 (+3.34%) | 4,562 |
| 14 Oct 2022 | USD | 66.1549 | 66.1549 | 63.81 | 63.81 | 63.81 | -1.834 (-2.79%) | 124,194 |
| 13 Oct 2022 | USD | 62.5 | 65.644 | 62.435 | 65.644 | 65.644 | +1.284 (+2.00%) | 3,576 |
| 12 Oct 2022 | USD | 64.42 | 64.42 | 64.36 | 64.36 | 64.36 | -0.791 (-1.21%) | 28,506 |
| 11 Oct 2022 | USD | 63.64 | 65.151 | 63.64 | 65.151 | 65.151 | +1.181 (+1.85%) | 228 |
| 10 Oct 2022 | USD | 65.19 | 65.19 | 63.97 | 63.97 | 63.97 | -0.421 (-0.65%) | 127 |
| 7 Oct 2022 | USD | 64.7424 | 65.09 | 64.1426 | 64.3914 | 64.3914 | -0.895 (-1.37%) | 30,394 |
| 6 Oct 2022 | USD | 66.1701 | 66.1701 | 65.2268 | 65.286 | 65.286 | -0.636 (-0.96%) | 3,651 |
| 5 Oct 2022 | USD | 65.916 | 66.01 | 65.916 | 65.922 | 65.922 | +0.661 (+1.01%) | 1,500 |
| 4 Oct 2022 | USD | 62.9 | 65.27 | 62.9 | 65.2611 | 65.2611 | +2.48 (+3.95%) | 550,156 |
| 3 Oct 2022 | USD | 63.03 | 63.3014 | 62.7814 | 62.7814 | 62.7814 | -0.289 (-0.46%) | 3,865 |
| 30 Sep 2022 | USD | 60.8 | 63.07 | 59.9015 | 63.07 | 63.07 | +2.118 (+3.47%) | 2,236 |
| 29 Sep 2022 | USD | 61.45 | 61.536 | 60.952 | 60.952 | 60.952 | -0.784 (-1.27%) | 908 |
